2018-10-06T19:14:03.368Z|I-OCEAN7-304-1214551|  24.68  14.429  40.184  32.994 1502.9077    78.1    6.50 12:28:16.09M
2018-10-06T19:14:08.434Z|I-OCEAN7-304-1214551|  24.68  14.429  40.183  32.993 1502.9067    77.9    6.48 12:28:21.15M
2018-10-06T19:14:13.234Z|I-OCEAN7-304-1214551|  24.68  14.429  40.182  32.992 1502.9060    77.1    6.42 12:28:26.21M
2018-10-06T19:14:18.290Z|I-OCEAN7-304-1214551|  24.65  14.429  40.181  32.991 1502.9033    77.9    6.48 12:28:31.01M
2018-10-06T19:14:23.354Z|I-OCEAN7-304-1214551|  24.70  14.429  40.182  32.992 1502.9042    77.7    6.46 12:28:36.07M
2018-10-06T19:14:28.410Z|I-OCEAN7-304-1214551|  24.70  14.429  40.181  32.992 1502.9038    77.6    6.46 12:28:41.13M
2018-10-06T19:14:33.470Z|I-OCEAN7-304-1214551|  24.67  14.429  40.181  32.991 1502.9027    77.7    6.47 12:28:46.19M
2018-10-06T19:14:38.530Z|I-OCEAN7-304-1214551|  24.65  14.429  40.180  32.991 1502.9019    77.1    6.41 12:28:51.25M
2018-10-06T19:14:43.590Z|I-OCEAN7-304-1214551|  24.64  14.429  40.180  32.990 1502.9011    77.3    6.43 12:28:56.31M
2018-10-06T19:14:48.651Z|I-OCEAN7-304-1214551|  24.64  14.429  40.179  32.990 1502.9011    77.7    6.46 12:29:01.37M
2018-10-06T19:14:53.711Z|I-OCEAN7-304-1214551|  24.62  14.429  40.216  33.023 1502.9402    78.8    6.56 12:29:06.43M
2018-10-06T19:14:58.766Z|I-OCEAN7-304-1214551|  24.62  14.429  40.216  33.023 1502.9397    78.3    6.51 12:29:11.48M