2018-10-06T19:10:00.766Z|I-OCEAN7-304-1214551| 24.73 14.431 40.389 33.180 1503.1323 77.6 6.45 12:24:13.47M 2018-10-06T19:10:05.831Z|I-OCEAN7-304-1214551| 24.73 14.431 40.339 33.135 1503.0780 78.2 6.50 12:24:18.53M 2018-10-06T19:10:10.886Z|I-OCEAN7-304-1214551| 24.73 14.430 40.307 33.105 1503.0427 78.8 6.55 12:24:23.59M 2018-10-06T19:10:15.947Z|I-OCEAN7-304-1214551| 24.76 14.430 40.298 33.097 1503.0333 78.7 6.54 12:24:28.65M 2018-10-06T19:10:21.007Z|I-OCEAN7-304-1214551| 24.75 14.430 40.261 33.063 1502.9941 78.4 6.52 12:24:33.71M 2018-10-06T19:10:26.067Z|I-OCEAN7-304-1214551| 24.75 14.430 40.261 33.063 1502.9933 78.2 6.50 12:24:38.77M 2018-10-06T19:10:31.128Z|I-OCEAN7-304-1214551| 24.74 14.430 40.260 33.062 1502.9924 78.0 6.49 12:24:43.82M 2018-10-06T19:10:36.183Z|I-OCEAN7-304-1214551| 24.77 14.430 40.259 33.061 1502.9910 77.9 6.47 12:24:48.88M 2018-10-06T19:10:41.248Z|I-OCEAN7-304-1214551| 24.77 14.430 40.258 33.061 1502.9890 78.8 6.55 12:24:53.94M 2018-10-06T19:10:46.303Z|I-OCEAN7-304-1214551| 24.74 14.429 40.256 33.060 1502.9863 79.0 6.57 12:24:59.02M 2018-10-06T19:10:51.366Z|I-OCEAN7-304-1214551| 24.74 14.429 40.255 33.058 1502.9846 78.4 6.52 12:25:04.08M 2018-10-06T19:10:56.429Z|I-OCEAN7-304-1214551| 24.74 14.429 40.253 33.057 1502.9825 78.7 6.54 12:25:09.13M