2018-10-06T18:55:03.264Z|I-OCEAN7-304-1214551| 24.97 14.430 40.273 33.075 1503.0088 78.3 6.51 12:09:15.95M 2018-10-06T18:55:08.324Z|I-OCEAN7-304-1214551| 24.97 14.430 40.268 33.070 1503.0028 77.7 6.46 12:09:21.01M 2018-10-06T18:55:13.384Z|I-OCEAN7-304-1214551| 24.97 14.430 40.266 33.068 1503.0007 77.1 6.41 12:09:26.07M 2018-10-06T18:55:18.445Z|I-OCEAN7-304-1214551| 24.97 14.430 40.264 33.066 1502.9985 76.9 6.40 12:09:31.13M 2018-10-06T18:55:23.510Z|I-OCEAN7-304-1214551| 24.98 14.429 40.261 33.064 1502.9960 77.4 6.44 12:09:36.19M 2018-10-06T18:55:28.565Z|I-OCEAN7-304-1214551| 24.95 14.429 40.241 33.046 1502.9739 77.2 6.42 12:09:41.25M 2018-10-06T18:55:33.630Z|I-OCEAN7-304-1214551| 24.95 14.430 40.223 33.029 1502.9546 77.5 6.45 12:09:46.30M 2018-10-06T18:55:38.681Z|I-OCEAN7-304-1214551| 24.95 14.430 40.222 33.027 1502.9540 78.0 6.48 12:09:51.36M 2018-10-06T18:55:43.750Z|I-OCEAN7-304-1214551| 24.96 14.430 40.221 33.027 1502.9540 77.8 6.47 12:09:56.42M 2018-10-06T18:55:48.550Z|I-OCEAN7-304-1214551| 24.96 14.430 40.221 33.026 1502.9542 78.1 6.49 12:10:01.48M 2018-10-06T18:55:53.602Z|I-OCEAN7-304-1214551| 24.96 14.431 40.221 33.026 1502.9551 78.5 6.53 12:10:06.28M 2018-10-06T18:55:58.662Z|I-OCEAN7-304-1214551| 24.96 14.431 40.221 33.026 1502.9548 77.7 6.46 12:10:11.34M