2018-10-06T18:52:01.639Z|I-OCEAN7-304-1214551|  25.05  14.431  40.334  33.130 1503.0778    78.1    6.49 12:06:14.31M
2018-10-06T18:52:06.699Z|I-OCEAN7-304-1214551|  25.00  14.430  40.324  33.121 1503.0656    78.5    6.52 12:06:19.37M
2018-10-06T18:52:11.755Z|I-OCEAN7-304-1214551|  25.01  14.430  40.286  33.086 1503.0251    78.2    6.50 12:06:24.43M
2018-10-06T18:52:16.815Z|I-OCEAN7-304-1214551|  25.05  14.430  40.281  33.081 1503.0193    78.0    6.48 12:06:29.49M
2018-10-06T18:52:21.875Z|I-OCEAN7-304-1214551|  25.01  14.430  40.280  33.080 1503.0177    77.7    6.46 12:06:34.54M
2018-10-06T18:52:26.936Z|I-OCEAN7-304-1214551|  25.02  14.430  40.279  33.079 1503.0165    77.4    6.44 12:06:39.60M
2018-10-06T18:52:31.996Z|I-OCEAN7-304-1214551|  25.03  14.430  40.277  33.078 1503.0151    77.3    6.43 12:06:44.66M
2018-10-06T18:52:37.056Z|I-OCEAN7-304-1214551|  25.03  14.430  40.276  33.077 1503.0144    77.3    6.43 12:06:49.72M
2018-10-06T18:52:42.116Z|I-OCEAN7-304-1214551|  25.03  14.431  40.232  33.036 1502.9677    77.0    6.41 12:06:54.78M
2018-10-06T18:52:47.172Z|I-OCEAN7-304-1214551|  25.03  14.431  40.225  33.030 1502.9602    76.6    6.37 12:06:59.84M
2018-10-06T18:52:52.232Z|I-OCEAN7-304-1214551|  25.02  14.430  40.224  33.029 1502.9591    76.8    6.39 12:07:04.90M
2018-10-06T18:52:57.037Z|I-OCEAN7-304-1214551|  25.03  14.430  40.224  33.029 1502.9583    77.9    6.48 12:07:09.96M