2018-10-06T18:50:00.208Z|I-OCEAN7-304-1214551|  25.04  14.432  40.278  33.077 1503.0211    78.2    6.50 12:04:12.86M
2018-10-06T18:50:05.266Z|I-OCEAN7-304-1214551|  25.04  14.432  40.279  33.077 1503.0217    77.8    6.47 12:04:17.92M
2018-10-06T18:50:10.328Z|I-OCEAN7-304-1214551|  25.05  14.432  40.280  33.079 1503.0227    77.9    6.47 12:04:23.00M
2018-10-06T18:50:15.386Z|I-OCEAN7-304-1214551|  25.05  14.432  40.281  33.080 1503.0240    78.1    6.49 12:04:28.06M
2018-10-06T18:50:20.449Z|I-OCEAN7-304-1214551|  25.09  14.432  40.282  33.081 1503.0262    78.3    6.51 12:04:33.12M
2018-10-06T18:50:25.507Z|I-OCEAN7-304-1214551|  25.07  14.432  40.282  33.081 1503.0256    77.7    6.46 12:04:38.18M
2018-10-06T18:50:30.564Z|I-OCEAN7-304-1214551|  25.06  14.432  40.282  33.081 1503.0253    77.7    6.46 12:04:43.24M
2018-10-06T18:50:35.629Z|I-OCEAN7-304-1214551|  25.08  14.432  40.273  33.073 1503.0161    77.8    6.47 12:04:48.29M
2018-10-06T18:50:40.680Z|I-OCEAN7-304-1214551|  25.09  14.432  40.259  33.060 1503.0017    78.8    6.55 12:04:53.35M
2018-10-06T18:50:45.749Z|I-OCEAN7-304-1214551|  25.09  14.432  40.259  33.060 1503.0010    78.9    6.56 12:04:58.41M
2018-10-06T18:50:50.800Z|I-OCEAN7-304-1214551|  25.09  14.432  40.281  33.080 1503.0249    78.7    6.54 12:05:03.47M
2018-10-06T18:50:55.861Z|I-OCEAN7-304-1214551|  25.05  14.432  40.281  33.080 1503.0249    78.1    6.49 12:05:08.53M