2018-10-06T18:28:02.491Z|I-OCEAN7-304-1214551|  25.38  14.432  40.349  33.142 1503.1011    78.1    6.49 11:42:15.12M
2018-10-06T18:28:07.551Z|I-OCEAN7-304-1214551|  25.39  14.432  40.331  33.125 1503.0814    78.5    6.53 11:42:20.18M
2018-10-06T18:28:12.608Z|I-OCEAN7-304-1214551|  25.39  14.431  40.350  33.143 1503.1018    79.8    6.64 11:42:25.24M
2018-10-06T18:28:17.672Z|I-OCEAN7-304-1214551|  25.39  14.431  40.391  33.181 1503.1451    78.9    6.55 11:42:30.30M
2018-10-06T18:28:22.729Z|I-OCEAN7-304-1214551|  25.40  14.431  40.385  33.176 1503.1382    78.8    6.55 11:42:35.35M
2018-10-06T18:28:27.787Z|I-OCEAN7-304-1214551|  25.40  14.430  40.384  33.175 1503.1360    78.4    6.51 11:42:40.41M
2018-10-06T18:28:32.852Z|I-OCEAN7-304-1214551|  25.36  14.430  40.382  33.174 1503.1329    78.1    6.49 11:42:45.47M
2018-10-06T18:28:37.913Z|I-OCEAN7-304-1214551|  25.38  14.429  40.366  33.160 1503.1138    78.6    6.53 11:42:50.54M
2018-10-06T18:28:42.968Z|I-OCEAN7-304-1214551|  25.35  14.429  40.363  33.158 1503.1110    79.0    6.57 11:42:55.59M
2018-10-06T18:28:48.028Z|I-OCEAN7-304-1214551|  25.42  14.429  40.361  33.155 1503.1089    78.6    6.54 11:43:00.65M
2018-10-06T18:28:53.088Z|I-OCEAN7-304-1214551|  25.38  14.429  40.358  33.153 1503.1052    78.6    6.53 11:43:05.71M
2018-10-06T18:28:58.149Z|I-OCEAN7-304-1214551|  25.38  14.429  40.356  33.150 1503.1034    78.2    6.50 11:43:10.77M