2018-10-06T18:28:02.491Z|I-OCEAN7-304-1214551| 25.38 14.432 40.349 33.142 1503.1011 78.1 6.49 11:42:15.12M 2018-10-06T18:28:07.551Z|I-OCEAN7-304-1214551| 25.39 14.432 40.331 33.125 1503.0814 78.5 6.53 11:42:20.18M 2018-10-06T18:28:12.608Z|I-OCEAN7-304-1214551| 25.39 14.431 40.350 33.143 1503.1018 79.8 6.64 11:42:25.24M 2018-10-06T18:28:17.672Z|I-OCEAN7-304-1214551| 25.39 14.431 40.391 33.181 1503.1451 78.9 6.55 11:42:30.30M 2018-10-06T18:28:22.729Z|I-OCEAN7-304-1214551| 25.40 14.431 40.385 33.176 1503.1382 78.8 6.55 11:42:35.35M 2018-10-06T18:28:27.787Z|I-OCEAN7-304-1214551| 25.40 14.430 40.384 33.175 1503.1360 78.4 6.51 11:42:40.41M 2018-10-06T18:28:32.852Z|I-OCEAN7-304-1214551| 25.36 14.430 40.382 33.174 1503.1329 78.1 6.49 11:42:45.47M 2018-10-06T18:28:37.913Z|I-OCEAN7-304-1214551| 25.38 14.429 40.366 33.160 1503.1138 78.6 6.53 11:42:50.54M 2018-10-06T18:28:42.968Z|I-OCEAN7-304-1214551| 25.35 14.429 40.363 33.158 1503.1110 79.0 6.57 11:42:55.59M 2018-10-06T18:28:48.028Z|I-OCEAN7-304-1214551| 25.42 14.429 40.361 33.155 1503.1089 78.6 6.54 11:43:00.65M 2018-10-06T18:28:53.088Z|I-OCEAN7-304-1214551| 25.38 14.429 40.358 33.153 1503.1052 78.6 6.53 11:43:05.71M 2018-10-06T18:28:58.149Z|I-OCEAN7-304-1214551| 25.38 14.429 40.356 33.150 1503.1034 78.2 6.50 11:43:10.77M