2018-10-06T18:24:04.947Z|I-OCEAN7-304-1214551|  25.48  14.430  40.235  33.039 1502.9769    78.4    6.52 11:38:17.56M
2018-10-06T18:24:10.004Z|I-OCEAN7-304-1214551|  25.45  14.430  40.250  33.053 1502.9935    78.6    6.53 11:38:22.62M
2018-10-06T18:24:15.063Z|I-OCEAN7-304-1214551|  25.45  14.431  40.251  33.053 1502.9946    78.3    6.51 11:38:27.68M
2018-10-06T18:24:20.125Z|I-OCEAN7-304-1214551|  25.45  14.431  40.246  33.049 1502.9901    78.4    6.52 11:38:32.74M
2018-10-06T18:24:25.189Z|I-OCEAN7-304-1214551|  25.45  14.430  40.228  33.033 1502.9701    78.4    6.52 11:38:37.79M
2018-10-06T18:24:30.245Z|I-OCEAN7-304-1214551|  25.46  14.430  40.213  33.019 1502.9547    78.3    6.52 11:38:42.86M
2018-10-06T18:24:35.304Z|I-OCEAN7-304-1214551|  25.47  14.430  40.215  33.020 1502.9561    78.6    6.53 11:38:47.91M
2018-10-06T18:24:40.364Z|I-OCEAN7-304-1214551|  25.43  14.430  40.215  33.021 1502.9561    79.6    6.62 11:38:52.97M
2018-10-06T18:24:45.420Z|I-OCEAN7-304-1214551|  25.43  14.430  40.217  33.022 1502.9569    79.7    6.63 11:38:58.05M
2018-10-06T18:24:50.484Z|I-OCEAN7-304-1214551|  25.43  14.430  40.218  33.024 1502.9586    78.9    6.56 11:39:03.11M
2018-10-06T18:24:55.540Z|I-OCEAN7-304-1214551|  25.43  14.430  40.212  33.018 1502.9515    79.0    6.58 11:39:08.17M