2018-10-06T18:15:04.596Z|I-OCEAN7-304-1214551|  25.61  14.431  40.230  33.034 1502.9769    78.3    6.51 11:29:17.21M
2018-10-06T18:15:09.657Z|I-OCEAN7-304-1214551|  25.61  14.431  40.208  33.013 1502.9529    79.6    6.62 11:29:22.27M
2018-10-06T18:15:14.717Z|I-OCEAN7-304-1214551|  25.64  14.431  40.205  33.010 1502.9503    79.7    6.63 11:29:27.32M
2018-10-06T18:15:19.772Z|I-OCEAN7-304-1214551|  25.61  14.431  40.274  33.074 1503.0244    81.0    6.73 11:29:32.38M
2018-10-06T18:15:24.838Z|I-OCEAN7-304-1214551|  25.61  14.432  40.281  33.080 1503.0317    80.4    6.68 11:29:37.44M
2018-10-06T18:15:29.898Z|I-OCEAN7-304-1214551|  25.59  14.432  40.244  33.046 1502.9916    79.8    6.63 11:29:42.50M
2018-10-06T18:15:34.956Z|I-OCEAN7-304-1214551|  25.63  14.432  40.209  33.014 1502.9548    79.2    6.59 11:29:47.56M
2018-10-06T18:15:40.014Z|I-OCEAN7-304-1214551|  25.64  14.432  40.199  33.005 1502.9440    79.4    6.60 11:29:52.62M
2018-10-06T18:15:45.076Z|I-OCEAN7-304-1214551|  25.64  14.431  40.197  33.004 1502.9423    79.1    6.58 11:29:57.67M
2018-10-06T18:15:49.876Z|I-OCEAN7-304-1214551|  25.64  14.431  40.196  33.003 1502.9406    78.4    6.52 11:30:02.73M
2018-10-06T18:15:54.929Z|I-OCEAN7-304-1214551|  25.61  14.431  40.194  33.001 1502.9377    79.1    6.58 11:30:07.54M
2018-10-06T18:15:59.997Z|I-OCEAN7-304-1214551|  25.61  14.431  40.193  33.000 1502.9359    79.1    6.58 11:30:12.59M