2018-10-06T18:13:03.945Z|I-OCEAN7-304-1214551| 25.69 14.429 40.269 33.071 1503.0139 79.7 6.63 11:27:16.54M 2018-10-06T18:13:09.000Z|I-OCEAN7-304-1214551| 25.66 14.429 40.269 33.071 1503.0140 79.6 6.62 11:27:21.60M 2018-10-06T18:13:14.060Z|I-OCEAN7-304-1214551| 25.65 14.429 40.269 33.071 1503.0133 79.5 6.61 11:27:26.66M 2018-10-06T18:13:19.125Z|I-OCEAN7-304-1214551| 25.65 14.429 40.260 33.063 1503.0034 79.4 6.60 11:27:31.72M 2018-10-06T18:13:24.181Z|I-OCEAN7-304-1214551| 25.63 14.429 40.259 33.062 1503.0013 79.1 6.58 11:27:36.78M 2018-10-06T18:13:28.981Z|I-OCEAN7-304-1214551| 25.67 14.429 40.281 33.083 1503.0265 78.3 6.51 11:27:41.84M 2018-10-06T18:13:34.041Z|I-OCEAN7-304-1214551| 25.67 14.429 40.275 33.077 1503.0206 78.6 6.54 11:27:46.64M 2018-10-06T18:13:39.101Z|I-OCEAN7-304-1214551| 25.66 14.429 40.275 33.076 1503.0209 79.4 6.60 11:27:51.70M 2018-10-06T18:13:44.162Z|I-OCEAN7-304-1214551| 25.65 14.429 40.267 33.069 1503.0126 79.9 6.65 11:27:56.76M 2018-10-06T18:13:49.217Z|I-OCEAN7-304-1214551| 25.63 14.430 40.257 33.060 1503.0027 79.6 6.62 11:28:01.81M 2018-10-06T18:13:54.277Z|I-OCEAN7-304-1214551| 25.63 14.430 40.256 33.059 1503.0024 80.1 6.66 11:28:06.87M 2018-10-06T18:13:59.338Z|I-OCEAN7-304-1214551| 25.64 14.430 40.256 33.058 1503.0021 80.3 6.68 11:28:11.93M