2018-10-06T18:09:01.599Z|I-OCEAN7-304-1214551|  25.70  14.431  40.227  33.031 1502.9738    78.6    6.54 11:23:14.20M
2018-10-06T18:09:06.660Z|I-OCEAN7-304-1214551|  25.70  14.431  40.225  33.029 1502.9713    78.9    6.56 11:23:19.25M
2018-10-06T18:09:11.720Z|I-OCEAN7-304-1214551|  25.71  14.431  40.223  33.028 1502.9697    79.2    6.59 11:23:24.32M
2018-10-06T18:09:16.520Z|I-OCEAN7-304-1214551|  25.71  14.431  40.222  33.027 1502.9683    79.7    6.63 11:23:29.37M
2018-10-06T18:09:21.580Z|I-OCEAN7-304-1214551|  25.71  14.431  40.222  33.026 1502.9678    79.6    6.62 11:23:34.18M
2018-10-06T18:09:26.640Z|I-OCEAN7-304-1214551|  25.71  14.431  40.221  33.026 1502.9672    80.1    6.66 11:23:39.24M
2018-10-06T18:09:31.700Z|I-OCEAN7-304-1214551|  25.69  14.431  40.221  33.026 1502.9666    79.3    6.59 11:23:44.29M
2018-10-06T18:09:36.761Z|I-OCEAN7-304-1214551|  25.70  14.431  40.220  33.024 1502.9659    80.3    6.68 11:23:49.35M
2018-10-06T18:09:41.821Z|I-OCEAN7-304-1214551|  25.73  14.431  40.220  33.025 1502.9674    79.9    6.65 11:23:54.41M
2018-10-06T18:09:46.881Z|I-OCEAN7-304-1214551|  25.70  14.431  40.231  33.035 1502.9790    79.6    6.62 11:23:59.47M
2018-10-06T18:09:51.936Z|I-OCEAN7-304-1214551|  25.67  14.431  40.233  33.036 1502.9803    79.1    6.58 11:24:04.53M
2018-10-06T18:09:56.996Z|I-OCEAN7-304-1214551|  25.67  14.431  40.235  33.038 1502.9816    78.9    6.56 11:24:09.59M