2018-10-06T18:07:00.430Z|I-OCEAN7-304-1214551| 25.78 14.429 40.249 33.053 1502.9955 78.2 6.51 11:21:13.02M 2018-10-06T18:07:05.495Z|I-OCEAN7-304-1214551| 25.73 14.430 40.250 33.053 1502.9961 78.0 6.48 11:21:18.08M 2018-10-06T18:07:10.554Z|I-OCEAN7-304-1214551| 25.73 14.430 40.250 33.053 1502.9971 77.7 6.46 11:21:23.14M 2018-10-06T18:07:15.611Z|I-OCEAN7-304-1214551| 25.73 14.430 40.250 33.053 1502.9973 78.7 6.54 11:21:28.20M 2018-10-06T18:07:20.674Z|I-OCEAN7-304-1214551| 25.76 14.430 40.251 33.054 1502.9993 79.5 6.61 11:21:33.26M 2018-10-06T18:07:25.731Z|I-OCEAN7-304-1214551| 25.77 14.431 40.251 33.053 1503.0002 79.3 6.60 11:21:38.32M 2018-10-06T18:07:30.794Z|I-OCEAN7-304-1214551| 25.81 14.431 40.252 33.054 1503.0021 78.9 6.56 11:21:43.38M 2018-10-06T18:07:35.846Z|I-OCEAN7-304-1214551| 25.77 14.431 40.257 33.058 1503.0072 78.9 6.56 11:21:48.44M 2018-10-06T18:07:40.907Z|I-OCEAN7-304-1214551| 25.79 14.431 40.258 33.059 1503.0094 78.2 6.51 11:21:53.49M 2018-10-06T18:07:45.707Z|I-OCEAN7-304-1214551| 25.72 14.431 40.259 33.060 1503.0101 79.6 6.62 11:21:58.55M 2018-10-06T18:07:50.767Z|I-OCEAN7-304-1214551| 25.75 14.432 40.261 33.062 1503.0131 79.9 6.64 11:22:03.35M 2018-10-06T18:07:55.828Z|I-OCEAN7-304-1214551| 25.74 14.432 40.263 33.063 1503.0145 79.8 6.64 11:22:08.42M