2018-10-06T18:07:00.430Z|I-OCEAN7-304-1214551|  25.78  14.429  40.249  33.053 1502.9955    78.2    6.51 11:21:13.02M
2018-10-06T18:07:05.495Z|I-OCEAN7-304-1214551|  25.73  14.430  40.250  33.053 1502.9961    78.0    6.48 11:21:18.08M
2018-10-06T18:07:10.554Z|I-OCEAN7-304-1214551|  25.73  14.430  40.250  33.053 1502.9971    77.7    6.46 11:21:23.14M
2018-10-06T18:07:15.611Z|I-OCEAN7-304-1214551|  25.73  14.430  40.250  33.053 1502.9973    78.7    6.54 11:21:28.20M
2018-10-06T18:07:20.674Z|I-OCEAN7-304-1214551|  25.76  14.430  40.251  33.054 1502.9993    79.5    6.61 11:21:33.26M
2018-10-06T18:07:25.731Z|I-OCEAN7-304-1214551|  25.77  14.431  40.251  33.053 1503.0002    79.3    6.60 11:21:38.32M
2018-10-06T18:07:30.794Z|I-OCEAN7-304-1214551|  25.81  14.431  40.252  33.054 1503.0021    78.9    6.56 11:21:43.38M
2018-10-06T18:07:35.846Z|I-OCEAN7-304-1214551|  25.77  14.431  40.257  33.058 1503.0072    78.9    6.56 11:21:48.44M
2018-10-06T18:07:40.907Z|I-OCEAN7-304-1214551|  25.79  14.431  40.258  33.059 1503.0094    78.2    6.51 11:21:53.49M
2018-10-06T18:07:45.707Z|I-OCEAN7-304-1214551|  25.72  14.431  40.259  33.060 1503.0101    79.6    6.62 11:21:58.55M
2018-10-06T18:07:50.767Z|I-OCEAN7-304-1214551|  25.75  14.432  40.261  33.062 1503.0131    79.9    6.64 11:22:03.35M
2018-10-06T18:07:55.828Z|I-OCEAN7-304-1214551|  25.74  14.432  40.263  33.063 1503.0145    79.8    6.64 11:22:08.42M