2018-10-06T18:00:00.741Z|I-OCEAN7-304-1214551|  25.81  14.432  40.290  33.087 1503.0458    79.0    6.57 11:14:13.31M
2018-10-06T18:00:05.806Z|I-OCEAN7-304-1214551|  25.81  14.432  40.291  33.089 1503.0465    78.4    6.52 11:14:18.37M
2018-10-06T18:00:10.866Z|I-OCEAN7-304-1214551|  25.84  14.432  40.292  33.090 1503.0475    79.8    6.63 11:14:23.43M
2018-10-06T18:00:15.926Z|I-OCEAN7-304-1214551|  25.85  14.432  40.292  33.090 1503.0477    80.4    6.68 11:14:28.49M
2018-10-06T18:00:20.986Z|I-OCEAN7-304-1214551|  25.85  14.431  40.269  33.069 1503.0228    80.9    6.72 11:14:33.55M
2018-10-06T18:00:26.042Z|I-OCEAN7-304-1214551|  25.85  14.431  40.246  33.049 1502.9977    79.3    6.59 11:14:38.61M
2018-10-06T18:00:31.107Z|I-OCEAN7-304-1214551|  25.85  14.431  40.246  33.048 1502.9968    78.9    6.56 11:14:43.66M
2018-10-06T18:00:36.167Z|I-OCEAN7-304-1214551|  25.81  14.431  40.210  33.016 1502.9580    79.7    6.63 11:14:48.72M
2018-10-06T18:00:41.227Z|I-OCEAN7-304-1214551|  25.82  14.431  40.217  33.022 1502.9650    80.1    6.66 11:14:53.78M
2018-10-06T18:00:46.282Z|I-OCEAN7-304-1214551|  25.80  14.430  40.215  33.021 1502.9615    80.9    6.73 11:14:58.84M
2018-10-06T18:00:51.342Z|I-OCEAN7-304-1214551|  25.85  14.430  40.218  33.023 1502.9656    81.1    6.75 11:15:03.90M
2018-10-06T18:00:56.398Z|I-OCEAN7-304-1214551|  25.85  14.430  40.234  33.039 1502.9827    80.9    6.73 11:15:08.96M