2018-10-06T17:58:04.640Z|I-OCEAN7-304-1214551|  25.85  14.430  40.392  33.183 1503.1520    80.7    6.71 11:12:17.20M
2018-10-06T17:58:09.702Z|I-OCEAN7-304-1214551|  25.85  14.430  40.387  33.178 1503.1455    80.8    6.71 11:12:22.26M
2018-10-06T17:58:14.757Z|I-OCEAN7-304-1214551|  25.87  14.430  40.360  33.154 1503.1174    80.2    6.67 11:12:27.32M
2018-10-06T17:58:19.812Z|I-OCEAN7-304-1214551|  25.87  14.430  40.360  33.154 1503.1169    79.6    6.61 11:12:32.37M
2018-10-06T17:58:24.877Z|I-OCEAN7-304-1214551|  25.87  14.430  40.392  33.183 1503.1512    79.8    6.63 11:12:37.43M
2018-10-06T17:58:29.933Z|I-OCEAN7-304-1214551|  25.87  14.430  40.392  33.183 1503.1515    80.4    6.68 11:12:42.49M
2018-10-06T17:58:34.998Z|I-OCEAN7-304-1214551|  25.88  14.430  40.392  33.183 1503.1515    80.1    6.66 11:12:47.55M
2018-10-06T17:58:40.053Z|I-OCEAN7-304-1214551|  25.90  14.430  40.362  33.155 1503.1201    80.6    6.70 11:12:52.61M
2018-10-06T17:58:45.108Z|I-OCEAN7-304-1214551|  25.85  14.430  40.362  33.155 1503.1191    79.7    6.62 11:12:57.67M
2018-10-06T17:58:50.173Z|I-OCEAN7-304-1214551|  25.86  14.430  40.361  33.155 1503.1188    78.4    6.52 11:13:02.72M
2018-10-06T17:58:55.237Z|I-OCEAN7-304-1214551|  25.82  14.430  40.350  33.145 1503.1056    79.0    6.57 11:13:07.79M