2018-10-06T17:54:02.040Z|I-OCEAN7-304-1214551| 25.92 14.432 40.464 33.248 1503.2332 79.8 6.63 11:08:14.58M 2018-10-06T17:54:07.094Z|I-OCEAN7-304-1214551| 25.92 14.432 40.433 33.219 1503.2006 80.6 6.70 11:08:19.64M 2018-10-06T17:54:12.159Z|I-OCEAN7-304-1214551| 25.91 14.432 40.428 33.214 1503.1947 80.1 6.65 11:08:24.70M 2018-10-06T17:54:17.214Z|I-OCEAN7-304-1214551| 25.88 14.432 40.413 33.201 1503.1791 80.9 6.72 11:08:29.76M 2018-10-06T17:54:22.279Z|I-OCEAN7-304-1214551| 25.90 14.432 40.412 33.200 1503.1774 80.2 6.66 11:08:34.81M 2018-10-06T17:54:27.335Z|I-OCEAN7-304-1214551| 25.87 14.431 40.410 33.199 1503.1741 80.1 6.65 11:08:39.87M 2018-10-06T17:54:32.399Z|I-OCEAN7-304-1214551| 25.88 14.431 40.408 33.197 1503.1711 80.0 6.64 11:08:44.93M 2018-10-06T17:54:37.450Z|I-OCEAN7-304-1214551| 25.89 14.431 40.365 33.158 1503.1240 81.0 6.73 11:08:50.01M 2018-10-06T17:54:42.519Z|I-OCEAN7-304-1214551| 25.90 14.431 40.365 33.158 1503.1240 80.6 6.70 11:08:55.07M 2018-10-06T17:54:47.570Z|I-OCEAN7-304-1214551| 25.92 14.430 40.365 33.158 1503.1244 81.0 6.73 11:09:00.13M 2018-10-06T17:54:52.630Z|I-OCEAN7-304-1214551| 25.95 14.430 40.365 33.158 1503.1250 80.1 6.66 11:09:05.19M 2018-10-06T17:54:57.691Z|I-OCEAN7-304-1214551| 25.90 14.431 40.359 33.152 1503.1176 81.3 6.75 11:09:10.24M