2018-10-06T17:49:03.779Z|I-OCEAN7-304-1214551|  25.96  14.431  40.326  33.121 1503.0854    78.8    6.55 11:03:16.31M
2018-10-06T17:49:08.842Z|I-OCEAN7-304-1214551|  25.96  14.431  40.327  33.122 1503.0861    79.5    6.61 11:03:21.37M
2018-10-06T17:49:13.899Z|I-OCEAN7-304-1214551|  25.96  14.431  40.358  33.151 1503.1191    79.4    6.60 11:03:26.43M
2018-10-06T17:49:18.962Z|I-OCEAN7-304-1214551|  25.99  14.431  40.347  33.141 1503.1080    79.9    6.64 11:03:31.49M
2018-10-06T17:49:24.020Z|I-OCEAN7-304-1214551|  25.99  14.431  40.310  33.106 1503.0681    80.7    6.71 11:03:36.55M
2018-10-06T17:49:29.082Z|I-OCEAN7-304-1214551|  25.95  14.431  40.299  33.097 1503.0560    80.9    6.73 11:03:41.61M
2018-10-06T17:49:34.135Z|I-OCEAN7-304-1214551|  25.98  14.431  40.265  33.065 1503.0203    80.8    6.71 11:03:46.67M
2018-10-06T17:49:39.201Z|I-OCEAN7-304-1214551|  25.98  14.432  40.255  33.056 1503.0096    81.0    6.73 11:03:51.72M
2018-10-06T17:49:44.255Z|I-OCEAN7-304-1214551|  25.97  14.432  40.254  33.055 1503.0087    79.4    6.61 11:03:56.78M
2018-10-06T17:49:49.321Z|I-OCEAN7-304-1214551|  25.97  14.432  40.256  33.057 1503.0114    79.0    6.57 11:04:01.84M
2018-10-06T17:49:54.376Z|I-OCEAN7-304-1214551|  25.97  14.432  40.270  33.069 1503.0264    79.4    6.60 11:04:06.90M
2018-10-06T17:49:59.440Z|I-OCEAN7-304-1214551|  25.97  14.432  40.299  33.096 1503.0573    79.1    6.58 11:04:11.96M