2018-10-06T17:45:00.924Z|I-OCEAN7-304-1214551| 26.03 14.432 40.431 33.217 1503.1991 79.4 6.60 10:59:13.44M 2018-10-06T17:45:05.986Z|I-OCEAN7-304-1214551| 26.07 14.432 40.430 33.216 1503.1989 79.6 6.61 10:59:18.50M 2018-10-06T17:45:11.044Z|I-OCEAN7-304-1214551| 26.04 14.432 40.451 33.236 1503.2216 80.3 6.67 10:59:23.56M 2018-10-06T17:45:16.102Z|I-OCEAN7-304-1214551| 26.04 14.432 40.490 33.271 1503.2631 79.6 6.61 10:59:28.62M 2018-10-06T17:45:21.164Z|I-OCEAN7-304-1214551| 26.03 14.432 40.467 33.250 1503.2379 79.8 6.63 10:59:33.67M 2018-10-06T17:45:26.217Z|I-OCEAN7-304-1214551| 26.04 14.432 40.443 33.228 1503.2130 79.1 6.57 10:59:38.73M 2018-10-06T17:45:31.284Z|I-OCEAN7-304-1214551| 26.03 14.432 40.416 33.203 1503.1838 80.4 6.68 10:59:43.79M 2018-10-06T17:45:36.342Z|I-OCEAN7-304-1214551| 26.05 14.432 40.394 33.183 1503.1609 80.7 6.71 10:59:48.85M 2018-10-06T17:45:41.403Z|I-OCEAN7-304-1214551| 26.00 14.432 40.388 33.178 1503.1543 80.9 6.73 10:59:53.91M 2018-10-06T17:45:46.458Z|I-OCEAN7-304-1214551| 26.00 14.432 40.388 33.177 1503.1536 80.7 6.70 10:59:58.96M 2018-10-06T17:45:51.513Z|I-OCEAN7-304-1214551| 26.00 14.432 40.387 33.176 1503.1527 80.6 6.69 11:00:04.04M 2018-10-06T17:45:56.578Z|I-OCEAN7-304-1214551| 26.00 14.432 40.385 33.175 1503.1514 80.8 6.72 11:00:09.10M