2018-10-06T17:43:04.552Z|I-OCEAN7-304-1214551|  26.05  14.429  39.552  32.414 1502.2538    79.7    6.65 10:57:17.07M
2018-10-06T17:43:09.613Z|I-OCEAN7-304-1214551|  26.07  14.429  39.525  32.391 1502.2258    79.7    6.65 10:57:22.13M
2018-10-06T17:43:14.673Z|I-OCEAN7-304-1214551|  26.05  14.429  39.516  32.382 1502.2159    80.2    6.70 10:57:27.19M
2018-10-06T17:43:19.733Z|I-OCEAN7-304-1214551|  26.09  14.429  39.502  32.369 1502.2014    80.1    6.69 10:57:32.25M
2018-10-06T17:43:24.793Z|I-OCEAN7-304-1214551|  26.05  14.429  39.468  32.338 1502.1649    81.4    6.80 10:57:37.31M
2018-10-06T17:43:29.848Z|I-OCEAN7-304-1214551|  26.06  14.429  39.493  32.361 1502.1912    81.7    6.82 10:57:42.37M
2018-10-06T17:43:34.908Z|I-OCEAN7-304-1214551|  26.06  14.430  39.492  32.360 1502.1914    81.7    6.82 10:57:47.42M
2018-10-06T17:43:39.969Z|I-OCEAN7-304-1214551|  26.04  14.430  39.493  32.361 1502.1912    81.5    6.81 10:57:52.48M
2018-10-06T17:43:45.029Z|I-OCEAN7-304-1214551|  26.05  14.429  39.493  32.361 1502.1920    81.3    6.79 10:57:57.54M
2018-10-06T17:43:50.089Z|I-OCEAN7-304-1214551|  26.05  14.429  39.962  32.790 1502.6929    81.2    6.77 10:58:02.60M
2018-10-06T17:43:55.149Z|I-OCEAN7-304-1214551|  26.07  14.429  40.178  32.988 1502.9244    81.1    6.74 10:58:07.66M