2018-10-06T17:38:02.018Z|I-OCEAN7-304-1214551|  26.16  14.432  39.438  32.309 1502.1410    79.8    6.67 10:52:14.51M
2018-10-06T17:38:07.079Z|I-OCEAN7-304-1214551|  26.16  14.432  39.416  32.288 1502.1176    79.5    6.64 10:52:19.57M
2018-10-06T17:38:12.133Z|I-OCEAN7-304-1214551|  26.16  14.432  39.406  32.279 1502.1067    79.5    6.64 10:52:24.63M
2018-10-06T17:38:17.198Z|I-OCEAN7-304-1214551|  26.16  14.432  39.390  32.264 1502.0880    80.1    6.70 10:52:29.69M
2018-10-06T17:38:22.259Z|I-OCEAN7-304-1214551|  26.15  14.431  39.373  32.250 1502.0692    80.3    6.71 10:52:34.75M
2018-10-06T17:38:27.314Z|I-OCEAN7-304-1214551|  26.10  14.431  39.331  32.212 1502.0229    80.6    6.73 10:52:39.81M
2018-10-06T17:38:32.374Z|I-OCEAN7-304-1214551|  26.13  14.431  39.331  32.212 1502.0232    79.7    6.66 10:52:44.86M
2018-10-06T17:38:37.174Z|I-OCEAN7-304-1214551|  26.13  14.431  39.337  32.217 1502.0291    81.1    6.78 10:52:49.92M
2018-10-06T17:38:42.234Z|I-OCEAN7-304-1214551|  26.20  14.431  39.349  32.229 1502.0432    80.6    6.74 10:52:54.73M
2018-10-06T17:38:47.294Z|I-OCEAN7-304-1214551|  26.18  14.430  39.350  32.229 1502.0430    81.0    6.77 10:52:59.78M
2018-10-06T17:38:52.354Z|I-OCEAN7-304-1214551|  26.17  14.430  39.350  32.230 1502.0435    80.9    6.76 10:53:04.84M
2018-10-06T17:38:57.415Z|I-OCEAN7-304-1214551|  26.15  14.430  39.351  32.231 1502.0421    80.8    6.75 10:53:09.90M