2018-10-06T17:38:02.018Z|I-OCEAN7-304-1214551| 26.16 14.432 39.438 32.309 1502.1410 79.8 6.67 10:52:14.51M 2018-10-06T17:38:07.079Z|I-OCEAN7-304-1214551| 26.16 14.432 39.416 32.288 1502.1176 79.5 6.64 10:52:19.57M 2018-10-06T17:38:12.133Z|I-OCEAN7-304-1214551| 26.16 14.432 39.406 32.279 1502.1067 79.5 6.64 10:52:24.63M 2018-10-06T17:38:17.198Z|I-OCEAN7-304-1214551| 26.16 14.432 39.390 32.264 1502.0880 80.1 6.70 10:52:29.69M 2018-10-06T17:38:22.259Z|I-OCEAN7-304-1214551| 26.15 14.431 39.373 32.250 1502.0692 80.3 6.71 10:52:34.75M 2018-10-06T17:38:27.314Z|I-OCEAN7-304-1214551| 26.10 14.431 39.331 32.212 1502.0229 80.6 6.73 10:52:39.81M 2018-10-06T17:38:32.374Z|I-OCEAN7-304-1214551| 26.13 14.431 39.331 32.212 1502.0232 79.7 6.66 10:52:44.86M 2018-10-06T17:38:37.174Z|I-OCEAN7-304-1214551| 26.13 14.431 39.337 32.217 1502.0291 81.1 6.78 10:52:49.92M 2018-10-06T17:38:42.234Z|I-OCEAN7-304-1214551| 26.20 14.431 39.349 32.229 1502.0432 80.6 6.74 10:52:54.73M 2018-10-06T17:38:47.294Z|I-OCEAN7-304-1214551| 26.18 14.430 39.350 32.229 1502.0430 81.0 6.77 10:52:59.78M 2018-10-06T17:38:52.354Z|I-OCEAN7-304-1214551| 26.17 14.430 39.350 32.230 1502.0435 80.9 6.76 10:53:04.84M 2018-10-06T17:38:57.415Z|I-OCEAN7-304-1214551| 26.15 14.430 39.351 32.231 1502.0421 80.8 6.75 10:53:09.90M