2018-10-06T17:25:03.105Z|I-OCEAN7-304-1214551|  26.34  14.431  39.337  32.217 1502.0338    79.0    6.60 10:39:15.56M
2018-10-06T17:25:08.165Z|I-OCEAN7-304-1214551|  26.31  14.431  39.337  32.217 1502.0334    79.6    6.65 10:39:20.61M
2018-10-06T17:25:13.225Z|I-OCEAN7-304-1214551|  26.27  14.432  39.335  32.215 1502.0313    79.5    6.65 10:39:25.67M
2018-10-06T17:25:18.280Z|I-OCEAN7-304-1214551|  26.30  14.432  39.334  32.214 1502.0308    79.3    6.63 10:39:30.73M
2018-10-06T17:25:23.346Z|I-OCEAN7-304-1214551|  26.28  14.432  39.333  32.213 1502.0295    79.0    6.60 10:39:35.79M
2018-10-06T17:25:28.401Z|I-OCEAN7-304-1214551|  26.32  14.432  39.332  32.212 1502.0292    79.1    6.61 10:39:40.85M
2018-10-06T17:25:33.461Z|I-OCEAN7-304-1214551|  26.32  14.432  39.330  32.210 1502.0275    79.7    6.66 10:39:45.90M
2018-10-06T17:25:38.521Z|I-OCEAN7-304-1214551|  26.32  14.432  39.328  32.208 1502.0259    80.6    6.73 10:39:50.97M
2018-10-06T17:25:43.581Z|I-OCEAN7-304-1214551|  26.32  14.433  39.326  32.205 1502.0243    80.7    6.75 10:39:56.04M
2018-10-06T17:25:48.641Z|I-OCEAN7-304-1214551|  26.35  14.433  39.324  32.203 1502.0233    80.4    6.72 10:40:01.10M
2018-10-06T17:25:53.702Z|I-OCEAN7-304-1214551|  26.35  14.433  39.311  32.191 1502.0089    81.7    6.83 10:40:06.16M
2018-10-06T17:25:58.762Z|I-OCEAN7-304-1214551|  26.30  14.433  39.309  32.190 1502.0060    81.7    6.83 10:40:11.22M