2018-10-06T17:23:01.677Z|I-OCEAN7-304-1214551|  26.32  14.432  39.413  32.286 1502.1146    80.1    6.69 10:37:14.13M
2018-10-06T17:23:06.733Z|I-OCEAN7-304-1214551|  26.32  14.431  39.383  32.259 1502.0825    81.0    6.77 10:37:19.19M
2018-10-06T17:23:11.797Z|I-OCEAN7-304-1214551|  26.32  14.431  39.377  32.254 1502.0754    80.9    6.76 10:37:24.24M
2018-10-06T17:23:16.858Z|I-OCEAN7-304-1214551|  26.32  14.430  39.350  32.229 1502.0444    81.6    6.82 10:37:29.30M
2018-10-06T17:23:21.912Z|I-OCEAN7-304-1214551|  26.37  14.430  39.349  32.229 1502.0443    80.3    6.71 10:37:34.36M
2018-10-06T17:23:26.975Z|I-OCEAN7-304-1214551|  26.36  14.430  39.348  32.228 1502.0426    80.1    6.70 10:37:39.42M
2018-10-06T17:23:32.032Z|I-OCEAN7-304-1214551|  26.35  14.430  39.346  32.227 1502.0403    80.8    6.75 10:37:44.48M
2018-10-06T17:23:37.098Z|I-OCEAN7-304-1214551|  26.35  14.429  39.344  32.225 1502.0376    81.1    6.78 10:37:49.54M
2018-10-06T17:23:42.153Z|I-OCEAN7-304-1214551|  26.33  14.429  39.342  32.223 1502.0348    81.8    6.83 10:37:54.60M
2018-10-06T17:23:47.208Z|I-OCEAN7-304-1214551|  26.36  14.430  39.340  32.221 1502.0332    81.4    6.80 10:37:59.66M
2018-10-06T17:23:52.273Z|I-OCEAN7-304-1214551|  26.29  14.430  39.337  32.218 1502.0299    80.8    6.75 10:38:04.71M
2018-10-06T17:23:57.328Z|I-OCEAN7-304-1214551|  26.32  14.430  39.335  32.216 1502.0283    79.8    6.67 10:38:09.77M