2018-10-06T17:23:01.677Z|I-OCEAN7-304-1214551| 26.32 14.432 39.413 32.286 1502.1146 80.1 6.69 10:37:14.13M 2018-10-06T17:23:06.733Z|I-OCEAN7-304-1214551| 26.32 14.431 39.383 32.259 1502.0825 81.0 6.77 10:37:19.19M 2018-10-06T17:23:11.797Z|I-OCEAN7-304-1214551| 26.32 14.431 39.377 32.254 1502.0754 80.9 6.76 10:37:24.24M 2018-10-06T17:23:16.858Z|I-OCEAN7-304-1214551| 26.32 14.430 39.350 32.229 1502.0444 81.6 6.82 10:37:29.30M 2018-10-06T17:23:21.912Z|I-OCEAN7-304-1214551| 26.37 14.430 39.349 32.229 1502.0443 80.3 6.71 10:37:34.36M 2018-10-06T17:23:26.975Z|I-OCEAN7-304-1214551| 26.36 14.430 39.348 32.228 1502.0426 80.1 6.70 10:37:39.42M 2018-10-06T17:23:32.032Z|I-OCEAN7-304-1214551| 26.35 14.430 39.346 32.227 1502.0403 80.8 6.75 10:37:44.48M 2018-10-06T17:23:37.098Z|I-OCEAN7-304-1214551| 26.35 14.429 39.344 32.225 1502.0376 81.1 6.78 10:37:49.54M 2018-10-06T17:23:42.153Z|I-OCEAN7-304-1214551| 26.33 14.429 39.342 32.223 1502.0348 81.8 6.83 10:37:54.60M 2018-10-06T17:23:47.208Z|I-OCEAN7-304-1214551| 26.36 14.430 39.340 32.221 1502.0332 81.4 6.80 10:37:59.66M 2018-10-06T17:23:52.273Z|I-OCEAN7-304-1214551| 26.29 14.430 39.337 32.218 1502.0299 80.8 6.75 10:38:04.71M 2018-10-06T17:23:57.328Z|I-OCEAN7-304-1214551| 26.32 14.430 39.335 32.216 1502.0283 79.8 6.67 10:38:09.77M