2018-10-06T17:21:00.248Z|I-OCEAN7-304-1214551| 26.38 14.428 39.334 32.216 1502.0239 79.6 6.65 10:35:12.68M 2018-10-06T17:21:05.308Z|I-OCEAN7-304-1214551| 26.40 14.428 39.332 32.215 1502.0225 79.1 6.61 10:35:17.74M 2018-10-06T17:21:10.364Z|I-OCEAN7-304-1214551| 26.36 14.429 39.331 32.213 1502.0217 78.9 6.60 10:35:22.80M 2018-10-06T17:21:15.429Z|I-OCEAN7-304-1214551| 26.36 14.429 39.330 32.212 1502.0210 79.6 6.65 10:35:27.86M 2018-10-06T17:21:20.484Z|I-OCEAN7-304-1214551| 26.34 14.429 39.328 32.211 1502.0192 80.7 6.74 10:35:32.92M 2018-10-06T17:21:25.544Z|I-OCEAN7-304-1214551| 26.36 14.429 39.327 32.210 1502.0179 80.5 6.73 10:35:37.97M 2018-10-06T17:21:30.604Z|I-OCEAN7-304-1214551| 26.33 14.429 39.309 32.193 1501.9979 81.6 6.82 10:35:43.05M 2018-10-06T17:21:35.666Z|I-OCEAN7-304-1214551| 26.35 14.429 39.309 32.193 1501.9979 80.5 6.73 10:35:48.11M 2018-10-06T17:21:40.724Z|I-OCEAN7-304-1214551| 26.36 14.429 39.310 32.194 1501.9994 80.7 6.75 10:35:53.17M 2018-10-06T17:21:45.780Z|I-OCEAN7-304-1214551| 26.36 14.429 39.311 32.196 1502.0010 80.0 6.69 10:35:58.23M 2018-10-06T17:21:50.845Z|I-OCEAN7-304-1214551| 26.36 14.429 39.312 32.197 1502.0017 79.5 6.65 10:36:03.28M 2018-10-06T17:21:55.900Z|I-OCEAN7-304-1214551| 26.39 14.429 39.314 32.198 1502.0039 78.9 6.59 10:36:08.34M