2018-10-06T17:19:03.880Z|I-OCEAN7-304-1214551|  26.39  14.429  39.299  32.184 1501.9879    82.0    6.86 10:33:16.31M
2018-10-06T17:19:08.935Z|I-OCEAN7-304-1214551|  26.37  14.429  39.299  32.185 1501.9882    82.1    6.86 10:33:21.37M
2018-10-06T17:19:14.000Z|I-OCEAN7-304-1214551|  26.37  14.429  39.300  32.185 1501.9894    82.3    6.88 10:33:26.43M
2018-10-06T17:19:19.056Z|I-OCEAN7-304-1214551|  26.34  14.428  39.339  32.221 1502.0298    82.4    6.89 10:33:31.49M
2018-10-06T17:19:24.116Z|I-OCEAN7-304-1214551|  26.43  14.428  39.371  32.250 1502.0649    82.6    6.90 10:33:36.55M
2018-10-06T17:19:29.176Z|I-OCEAN7-304-1214551|  26.39  14.428  39.379  32.258 1502.0731    83.2    6.96 10:33:41.60M
2018-10-06T17:19:34.236Z|I-OCEAN7-304-1214551|  26.39  14.428  39.393  32.270 1502.0875    82.7    6.91 10:33:46.66M
2018-10-06T17:19:39.301Z|I-OCEAN7-304-1214551|  26.38  14.428  39.489  32.358 1502.1891    81.8    6.83 10:33:51.72M
2018-10-06T17:19:44.351Z|I-OCEAN7-304-1214551|  26.38  14.428  39.495  32.364 1502.1948    81.2    6.78 10:33:56.78M
2018-10-06T17:19:49.416Z|I-OCEAN7-304-1214551|  26.38  14.428  39.493  32.362 1502.1926    80.9    6.76 10:34:01.84M
2018-10-06T17:19:54.476Z|I-OCEAN7-304-1214551|  26.38  14.428  39.444  32.317 1502.1400    80.5    6.73 10:34:06.90M
2018-10-06T17:19:59.541Z|I-OCEAN7-304-1214551|  26.37  14.428  39.423  32.298 1502.1171    80.3    6.71 10:34:11.96M