2018-10-06T16:55:03.705Z|I-OCEAN7-304-1214551|  26.76  14.434  39.636  32.488 1502.3655    79.1    6.60 10:09:16.08M
2018-10-06T16:55:08.765Z|I-OCEAN7-304-1214551|  26.74  14.434  39.632  32.484 1502.3610    78.7    6.57 10:09:21.14M
2018-10-06T16:55:13.825Z|I-OCEAN7-304-1214551|  26.74  14.434  39.586  32.442 1502.3118    78.1    6.52 10:09:26.20M
2018-10-06T16:55:18.885Z|I-OCEAN7-304-1214551|  26.74  14.434  39.643  32.494 1502.3727    79.1    6.60 10:09:31.26M
2018-10-06T16:55:23.941Z|I-OCEAN7-304-1214551|  26.74  14.434  39.580  32.436 1502.3058    80.2    6.69 10:09:36.32M
2018-10-06T16:55:29.006Z|I-OCEAN7-304-1214551|  26.75  14.434  39.533  32.394 1502.2559    80.4    6.71 10:09:41.37M
2018-10-06T16:55:34.066Z|I-OCEAN7-304-1214551|  26.70  14.434  39.488  32.353 1502.2061    80.9    6.76 10:09:46.44M
2018-10-06T16:55:39.126Z|I-OCEAN7-304-1214551|  26.69  14.434  39.543  32.403 1502.2650    80.7    6.74 10:09:51.49M
2018-10-06T16:55:44.187Z|I-OCEAN7-304-1214551|  26.75  14.434  39.513  32.375 1502.2346    80.7    6.74 10:09:56.55M
2018-10-06T16:55:49.247Z|I-OCEAN7-304-1214551|  26.75  14.434  39.472  32.338 1502.1907    80.3    6.71 10:10:01.61M
2018-10-06T16:55:54.302Z|I-OCEAN7-304-1214551|  26.71  14.434  39.450  32.317 1502.1669    82.3    6.87 10:10:06.67M
2018-10-06T16:55:59.362Z|I-OCEAN7-304-1214551|  26.71  14.434  39.440  32.308 1502.1566    84.9    7.10 10:10:11.73M