2018-10-06T16:53:02.274Z|I-OCEAN7-304-1214551| 26.73 14.433 39.526 32.388 1502.2467 78.3 6.54 10:07:14.63M 2018-10-06T16:53:07.339Z|I-OCEAN7-304-1214551| 26.78 14.433 39.525 32.387 1502.2463 78.2 6.53 10:07:19.69M 2018-10-06T16:53:12.395Z|I-OCEAN7-304-1214551| 26.77 14.433 39.509 32.372 1502.2292 78.0 6.52 10:07:24.75M 2018-10-06T16:53:17.459Z|I-OCEAN7-304-1214551| 26.77 14.434 39.509 32.372 1502.2296 78.8 6.58 10:07:29.81M 2018-10-06T16:53:22.515Z|I-OCEAN7-304-1214551| 26.78 14.434 39.545 32.405 1502.2695 78.9 6.58 10:07:34.87M 2018-10-06T16:53:27.570Z|I-OCEAN7-304-1214551| 26.74 14.434 39.546 32.405 1502.2698 79.4 6.63 10:07:39.93M 2018-10-06T16:53:32.630Z|I-OCEAN7-304-1214551| 26.74 14.434 39.540 32.399 1502.2639 78.8 6.58 10:07:45.01M 2018-10-06T16:53:37.691Z|I-OCEAN7-304-1214551| 26.73 14.435 39.538 32.398 1502.2627 79.3 6.62 10:07:50.06M 2018-10-06T16:53:42.751Z|I-OCEAN7-304-1214551| 26.77 14.435 39.521 32.382 1502.2455 80.1 6.69 10:07:55.12M 2018-10-06T16:53:47.811Z|I-OCEAN7-304-1214551| 26.73 14.435 39.520 32.381 1502.2435 80.5 6.73 10:08:00.18M 2018-10-06T16:53:52.871Z|I-OCEAN7-304-1214551| 26.76 14.435 39.519 32.379 1502.2430 80.3 6.71 10:08:05.24M 2018-10-06T16:53:57.927Z|I-OCEAN7-304-1214551| 26.72 14.435 39.505 32.367 1502.2277 79.2 6.61 10:08:10.30M