2018-10-06T16:51:00.843Z|I-OCEAN7-304-1214551|  26.81  14.433  39.700  32.546 1502.4333    78.9    6.58 10:05:13.21M
2018-10-06T16:51:05.906Z|I-OCEAN7-304-1214551|  26.81  14.434  39.700  32.547 1502.4342    79.4    6.62 10:05:18.27M
2018-10-06T16:51:10.964Z|I-OCEAN7-304-1214551|  26.79  14.434  39.622  32.475 1502.3500    80.1    6.68 10:05:23.33M
2018-10-06T16:51:16.027Z|I-OCEAN7-304-1214551|  26.79  14.434  39.687  32.535 1502.4202    80.3    6.70 10:05:28.38M
2018-10-06T16:51:21.084Z|I-OCEAN7-304-1214551|  26.78  14.434  39.710  32.555 1502.4440    80.3    6.70 10:05:33.44M
2018-10-06T16:51:26.144Z|I-OCEAN7-304-1214551|  26.73  14.434  39.631  32.483 1502.3599    79.6    6.64 10:05:38.50M
2018-10-06T16:51:31.200Z|I-OCEAN7-304-1214551|  26.78  14.434  39.658  32.508 1502.3893    79.1    6.60 10:05:43.56M
2018-10-06T16:51:36.264Z|I-OCEAN7-304-1214551|  26.78  14.434  39.613  32.467 1502.3416    78.9    6.58 10:05:48.62M
2018-10-06T16:51:41.320Z|I-OCEAN7-304-1214551|  26.78  14.434  39.551  32.410 1502.2753    79.1    6.60 10:05:53.67M
2018-10-06T16:51:46.379Z|I-OCEAN7-304-1214551|  26.74  14.434  39.497  32.361 1502.2174    79.8    6.67 10:05:58.74M
2018-10-06T16:51:51.441Z|I-OCEAN7-304-1214551|  26.74  14.434  39.538  32.398 1502.2614    79.8    6.67 10:06:03.79M
2018-10-06T16:51:56.501Z|I-OCEAN7-304-1214551|  26.74  14.435  39.538  32.397 1502.2620    80.6    6.73 10:06:08.85M