2018-10-06T16:42:00.503Z|I-OCEAN7-304-1214551|  26.88  14.435  39.529  32.389 1502.2548    79.2    6.62 09:56:12.83M
2018-10-06T16:42:05.563Z|I-OCEAN7-304-1214551|  26.89  14.435  39.529  32.389 1502.2551    79.6    6.65 09:56:17.89M
2018-10-06T16:42:10.623Z|I-OCEAN7-304-1214551|  26.89  14.435  39.529  32.389 1502.2555    79.2    6.61 09:56:22.95M
2018-10-06T16:42:15.678Z|I-OCEAN7-304-1214551|  26.88  14.435  39.529  32.389 1502.2546    78.8    6.58 09:56:28.03M
2018-10-06T16:42:20.743Z|I-OCEAN7-304-1214551|  26.88  14.434  39.528  32.389 1502.2529    80.3    6.70 09:56:33.09M
2018-10-06T16:42:25.799Z|I-OCEAN7-304-1214551|  26.82  14.434  39.527  32.388 1502.2512    79.6    6.64 09:56:38.15M
2018-10-06T16:42:30.863Z|I-OCEAN7-304-1214551|  26.82  14.434  39.527  32.387 1502.2500    80.7    6.74 09:56:43.20M
2018-10-06T16:42:35.919Z|I-OCEAN7-304-1214551|  26.85  14.434  39.526  32.387 1502.2505    80.5    6.72 09:56:48.26M
2018-10-06T16:42:40.978Z|I-OCEAN7-304-1214551|  26.85  14.434  39.511  32.373 1502.2346    79.3    6.62 09:56:53.32M
2018-10-06T16:42:46.040Z|I-OCEAN7-304-1214551|  26.85  14.434  39.494  32.358 1502.2170    79.2    6.61 09:56:58.38M
2018-10-06T16:42:51.099Z|I-OCEAN7-304-1214551|  26.86  14.434  39.493  32.357 1502.2153    80.3    6.71 09:57:03.44M
2018-10-06T16:42:56.160Z|I-OCEAN7-304-1214551|  26.86  14.434  39.462  32.328 1502.1810    82.2    6.87 09:57:08.50M