2018-10-06T16:40:04.127Z|I-OCEAN7-304-1214551|  26.84  14.435  39.683  32.529 1502.4204    83.1    6.93 09:54:16.46M
2018-10-06T16:40:09.187Z|I-OCEAN7-304-1214551|  26.88  14.436  39.675  32.522 1502.4128    83.6    6.98 09:54:21.52M
2018-10-06T16:40:14.248Z|I-OCEAN7-304-1214551|  26.88  14.436  39.660  32.508 1502.3970    83.9    7.00 09:54:26.58M
2018-10-06T16:40:19.308Z|I-OCEAN7-304-1214551|  26.88  14.435  39.659  32.507 1502.3950    82.9    6.92 09:54:31.64M
2018-10-06T16:40:24.371Z|I-OCEAN7-304-1214551|  26.84  14.436  39.643  32.492 1502.3778    82.8    6.91 09:54:36.70M
2018-10-06T16:40:29.478Z|I-OCEAN7-304-1214551|  26.87  14.435  39.613  32.465 1502.3466    84.0    7.01 09:54:41.76M
2018-10-06T16:40:34.494Z|I-OCEAN7-304-1214551|  26.91  14.435  39.613  32.466 1502.3468    84.5    7.05 09:54:46.86M
2018-10-06T16:40:39.544Z|I-OCEAN7-304-1214551|  26.87  14.435  39.603  32.456 1502.3351    85.5    7.13 09:54:51.88M
2018-10-06T16:40:44.604Z|I-OCEAN7-304-1214551|  26.85  14.435  39.602  32.455 1502.3333    84.9    7.08 09:54:56.93M
2018-10-06T16:40:49.664Z|I-OCEAN7-304-1214551|  26.88  14.435  39.600  32.454 1502.3314    84.5    7.05 09:55:02.01M
2018-10-06T16:40:54.724Z|I-OCEAN7-304-1214551|  26.87  14.435  39.599  32.453 1502.3293    84.2    7.03 09:55:07.07M
2018-10-06T16:40:59.785Z|I-OCEAN7-304-1214551|  26.87  14.435  39.596  32.450 1502.3273    83.9    7.00 09:55:12.13M