2018-10-06T16:38:02.701Z|I-OCEAN7-304-1214551|  26.88  14.434  39.372  32.246 1502.0872    80.1    6.69 09:52:15.04M
2018-10-06T16:38:07.756Z|I-OCEAN7-304-1214551|  26.92  14.434  39.370  32.244 1502.0852    80.3    6.71 09:52:20.09M
2018-10-06T16:38:12.821Z|I-OCEAN7-304-1214551|  26.93  14.435  39.367  32.241 1502.0819    80.1    6.70 09:52:25.15M
2018-10-06T16:38:17.877Z|I-OCEAN7-304-1214551|  26.89  14.434  39.363  32.238 1502.0770    80.2    6.70 09:52:30.21M
2018-10-06T16:38:22.941Z|I-OCEAN7-304-1214551|  26.91  14.434  39.340  32.217 1502.0519    79.0    6.60 09:52:35.27M
2018-10-06T16:38:27.997Z|I-OCEAN7-304-1214551|  26.91  14.434  39.426  32.296 1502.1442    78.2    6.54 09:52:40.33M
2018-10-06T16:38:33.056Z|I-OCEAN7-304-1214551|  26.90  14.434  39.418  32.288 1502.1351    78.4    6.55 09:52:45.39M
2018-10-06T16:38:38.118Z|I-OCEAN7-304-1214551|  26.90  14.434  39.420  32.290 1502.1378    78.1    6.53 09:52:50.45M
2018-10-06T16:38:43.179Z|I-OCEAN7-304-1214551|  26.90  14.434  39.420  32.290 1502.1373    79.2    6.62 09:52:55.51M
2018-10-06T16:38:48.238Z|I-OCEAN7-304-1214551|  26.90  14.434  39.401  32.273 1502.1169    80.3    6.71 09:53:00.56M
2018-10-06T16:38:53.299Z|I-OCEAN7-304-1214551|  26.94  14.434  39.382  32.256 1502.0973    80.1    6.69 09:53:05.62M
2018-10-06T16:38:58.354Z|I-OCEAN7-304-1214551|  26.94  14.434  39.353  32.229 1502.0662    78.9    6.60 09:53:10.68M