2018-10-06T16:35:00.811Z|I-OCEAN7-304-1214551|  26.97  14.434  39.503  32.366 1502.2279    77.9    6.50 09:49:13.14M
2018-10-06T16:35:05.867Z|I-OCEAN7-304-1214551|  26.97  14.434  39.501  32.364 1502.2255    78.4    6.54 09:49:18.20M
2018-10-06T16:35:10.937Z|I-OCEAN7-304-1214551|  26.97  14.434  39.499  32.362 1502.2229    79.1    6.60 09:49:23.26M
2018-10-06T16:35:15.723Z|I-OCEAN7-304-1214551|  26.93  14.434  39.600  32.454 1502.3304    78.6    6.56 09:49:28.32M
2018-10-06T16:35:20.788Z|I-OCEAN7-304-1214551|  26.96  14.434  39.600  32.454 1502.3306    78.1    6.52 09:49:33.12M
2018-10-06T16:35:25.851Z|I-OCEAN7-304-1214551|  26.96  14.434  39.569  32.426 1502.2986    78.8    6.57 09:49:38.18M
2018-10-06T16:35:30.914Z|I-OCEAN7-304-1214551|  26.96  14.434  39.512  32.374 1502.2378    78.4    6.55 09:49:43.24M
2018-10-06T16:35:35.974Z|I-OCEAN7-304-1214551|  26.93  14.434  39.466  32.331 1502.1876    78.8    6.58 09:49:48.30M
2018-10-06T16:35:41.024Z|I-OCEAN7-304-1214551|  26.93  14.434  39.429  32.298 1502.1484    79.3    6.63 09:49:53.36M
2018-10-06T16:35:46.084Z|I-OCEAN7-304-1214551|  26.91  14.435  39.422  32.291 1502.1406    80.6    6.74 09:49:58.41M
2018-10-06T16:35:51.145Z|I-OCEAN7-304-1214551|  26.95  14.435  39.420  32.290 1502.1414    81.5    6.81 09:50:03.47M
2018-10-06T16:35:56.205Z|I-OCEAN7-304-1214551|  26.93  14.435  39.419  32.288 1502.1396    81.3    6.80 09:50:08.53M