2018-10-06T16:25:04.296Z|I-OCEAN7-304-1214551| 27.12 14.439 39.708 32.549 1502.4596 80.5 6.71 09:39:16.59M 2018-10-06T16:25:09.348Z|I-OCEAN7-304-1214551| 27.07 14.439 39.687 32.530 1502.4358 81.2 6.77 09:39:21.65M 2018-10-06T16:25:14.413Z|I-OCEAN7-304-1214551| 27.07 14.438 39.697 32.540 1502.4463 81.0 6.75 09:39:26.71M 2018-10-06T16:25:19.474Z|I-OCEAN7-304-1214551| 27.07 14.438 39.647 32.494 1502.3917 81.3 6.78 09:39:31.76M 2018-10-06T16:25:24.533Z|I-OCEAN7-304-1214551| 27.11 14.438 39.555 32.410 1502.2938 81.2 6.78 09:39:36.83M 2018-10-06T16:25:29.589Z|I-OCEAN7-304-1214551| 27.07 14.438 39.489 32.350 1502.2219 80.8 6.75 09:39:41.88M 2018-10-06T16:25:34.653Z|I-OCEAN7-304-1214551| 27.09 14.437 39.450 32.314 1502.1790 79.9 6.67 09:39:46.94M 2018-10-06T16:25:39.705Z|I-OCEAN7-304-1214551| 27.09 14.437 39.414 32.282 1502.1399 79.8 6.66 09:39:52.02M 2018-10-06T16:25:44.770Z|I-OCEAN7-304-1214551| 27.09 14.437 39.414 32.283 1502.1403 79.6 6.65 09:39:57.08M 2018-10-06T16:25:49.825Z|I-OCEAN7-304-1214551| 27.09 14.437 39.414 32.282 1502.1398 81.1 6.78 09:40:02.14M 2018-10-06T16:25:54.891Z|I-OCEAN7-304-1214551| 27.08 14.437 39.413 32.282 1502.1398 80.9 6.76 09:40:07.20M 2018-10-06T16:25:59.946Z|I-OCEAN7-304-1214551| 27.07 14.437 39.414 32.282 1502.1401 80.9 6.76 09:40:12.25M