2018-10-06T16:25:04.296Z|I-OCEAN7-304-1214551|  27.12  14.439  39.708  32.549 1502.4596    80.5    6.71 09:39:16.59M
2018-10-06T16:25:09.348Z|I-OCEAN7-304-1214551|  27.07  14.439  39.687  32.530 1502.4358    81.2    6.77 09:39:21.65M
2018-10-06T16:25:14.413Z|I-OCEAN7-304-1214551|  27.07  14.438  39.697  32.540 1502.4463    81.0    6.75 09:39:26.71M
2018-10-06T16:25:19.474Z|I-OCEAN7-304-1214551|  27.07  14.438  39.647  32.494 1502.3917    81.3    6.78 09:39:31.76M
2018-10-06T16:25:24.533Z|I-OCEAN7-304-1214551|  27.11  14.438  39.555  32.410 1502.2938    81.2    6.78 09:39:36.83M
2018-10-06T16:25:29.589Z|I-OCEAN7-304-1214551|  27.07  14.438  39.489  32.350 1502.2219    80.8    6.75 09:39:41.88M
2018-10-06T16:25:34.653Z|I-OCEAN7-304-1214551|  27.09  14.437  39.450  32.314 1502.1790    79.9    6.67 09:39:46.94M
2018-10-06T16:25:39.705Z|I-OCEAN7-304-1214551|  27.09  14.437  39.414  32.282 1502.1399    79.8    6.66 09:39:52.02M
2018-10-06T16:25:44.770Z|I-OCEAN7-304-1214551|  27.09  14.437  39.414  32.283 1502.1403    79.6    6.65 09:39:57.08M
2018-10-06T16:25:49.825Z|I-OCEAN7-304-1214551|  27.09  14.437  39.414  32.282 1502.1398    81.1    6.78 09:40:02.14M
2018-10-06T16:25:54.891Z|I-OCEAN7-304-1214551|  27.08  14.437  39.413  32.282 1502.1398    80.9    6.76 09:40:07.20M
2018-10-06T16:25:59.946Z|I-OCEAN7-304-1214551|  27.07  14.437  39.414  32.282 1502.1401    80.9    6.76 09:40:12.25M