2018-10-06T16:20:01.493Z|I-OCEAN7-304-1214551|  27.14  14.439  39.367  32.237 1502.0945    80.2    6.70 09:34:13.78M
2018-10-06T16:20:06.293Z|I-OCEAN7-304-1214551|  27.11  14.438  39.340  32.213 1502.0651    80.8    6.76 09:34:18.84M
2018-10-06T16:20:11.353Z|I-OCEAN7-304-1214551|  27.13  14.438  39.318  32.194 1502.0413    79.9    6.68 09:34:23.64M
2018-10-06T16:20:16.149Z|I-OCEAN7-304-1214551|  27.13  14.438  39.294  32.172 1502.0155    79.5    6.65 09:34:28.70M
2018-10-06T16:20:21.211Z|I-OCEAN7-304-1214551|  27.13  14.437  39.286  32.165 1502.0057    79.4    6.64 09:34:33.50M
2018-10-06T16:20:26.269Z|I-OCEAN7-304-1214551|  27.16  14.437  39.273  32.153 1501.9921    80.7    6.74 09:34:38.56M
2018-10-06T16:20:31.332Z|I-OCEAN7-304-1214551|  27.14  14.437  39.272  32.152 1501.9905    80.4    6.72 09:34:43.62M
2018-10-06T16:20:36.390Z|I-OCEAN7-304-1214551|  27.17  14.437  39.271  32.151 1501.9889    80.6    6.74 09:34:48.68M
2018-10-06T16:20:41.450Z|I-OCEAN7-304-1214551|  27.17  14.437  39.270  32.150 1501.9875    79.5    6.65 09:34:53.74M
2018-10-06T16:20:46.510Z|I-OCEAN7-304-1214551|  27.15  14.437  39.268  32.149 1501.9854    79.5    6.65 09:34:58.79M
2018-10-06T16:20:51.570Z|I-OCEAN7-304-1214551|  27.15  14.437  39.250  32.133 1501.9662    80.3    6.72 09:35:03.85M
2018-10-06T16:20:56.626Z|I-OCEAN7-304-1214551|  27.15  14.436  39.248  32.131 1501.9635    81.1    6.78 09:35:08.91M