2018-10-06T16:14:02.775Z|I-OCEAN7-304-1214551|  27.19  14.436  39.474  32.337 1502.2045    81.3    6.79 09:28:15.06M
2018-10-06T16:14:07.835Z|I-OCEAN7-304-1214551|  27.17  14.436  39.483  32.346 1502.2129    82.3    6.87 09:28:20.12M
2018-10-06T16:14:12.891Z|I-OCEAN7-304-1214551|  27.21  14.436  39.484  32.347 1502.2142    82.1    6.86 09:28:25.18M
2018-10-06T16:14:17.961Z|I-OCEAN7-304-1214551|  27.21  14.436  39.481  32.344 1502.2103    81.3    6.79 09:28:30.24M
2018-10-06T16:14:23.011Z|I-OCEAN7-304-1214551|  27.21  14.436  39.464  32.328 1502.1931    80.5    6.73 09:28:35.30M
2018-10-06T16:14:28.071Z|I-OCEAN7-304-1214551|  27.21  14.436  39.427  32.294 1502.1536    79.9    6.68 09:28:40.36M
2018-10-06T16:14:33.132Z|I-OCEAN7-304-1214551|  27.20  14.436  39.460  32.325 1502.1898    79.2    6.62 09:28:45.41M
2018-10-06T16:14:38.192Z|I-OCEAN7-304-1214551|  27.20  14.436  39.430  32.298 1502.1583    79.3    6.63 09:28:50.47M
2018-10-06T16:14:43.252Z|I-OCEAN7-304-1214551|  27.19  14.436  39.408  32.278 1502.1349    79.6    6.65 09:28:55.53M
2018-10-06T16:14:48.312Z|I-OCEAN7-304-1214551|  27.15  14.436  39.537  32.395 1502.2712    79.7    6.66 09:29:00.59M
2018-10-06T16:14:53.373Z|I-OCEAN7-304-1214551|  27.15  14.437  39.487  32.349 1502.2179    79.6    6.65 09:29:05.65M
2018-10-06T16:14:58.433Z|I-OCEAN7-304-1214551|  27.18  14.436  39.442  32.308 1502.1704    79.1    6.61 09:29:10.71M