2018-10-06T16:07:03.602Z|I-OCEAN7-304-1214551| 27.28 14.438 39.305 32.181 1502.0299 83.3 6.96 09:21:15.86M 2018-10-06T16:07:08.664Z|I-OCEAN7-304-1214551| 27.28 14.438 39.304 32.181 1502.0284 82.0 6.86 09:21:20.92M 2018-10-06T16:07:13.722Z|I-OCEAN7-304-1214551| 27.31 14.438 39.302 32.179 1502.0280 81.4 6.80 09:21:26.00M 2018-10-06T16:07:18.784Z|I-OCEAN7-304-1214551| 27.26 14.438 39.301 32.177 1502.0254 83.9 7.01 09:21:31.05M 2018-10-06T16:07:23.845Z|I-OCEAN7-304-1214551| 27.27 14.438 39.299 32.176 1502.0238 83.5 6.98 09:21:36.11M 2018-10-06T16:07:28.900Z|I-OCEAN7-304-1214551| 27.32 14.438 39.298 32.175 1502.0236 81.5 6.82 09:21:41.17M 2018-10-06T16:07:33.965Z|I-OCEAN7-304-1214551| 27.30 14.439 39.296 32.173 1502.0221 81.7 6.83 09:21:46.23M 2018-10-06T16:07:39.020Z|I-OCEAN7-304-1214551| 27.23 14.439 39.295 32.172 1502.0197 81.8 6.84 09:21:51.29M 2018-10-06T16:07:44.085Z|I-OCEAN7-304-1214551| 27.23 14.439 39.293 32.170 1502.0182 81.1 6.78 09:21:56.35M 2018-10-06T16:07:49.141Z|I-OCEAN7-304-1214551| 27.24 14.439 39.291 32.168 1502.0162 80.7 6.75 09:22:01.41M 2018-10-06T16:07:54.200Z|I-OCEAN7-304-1214551| 27.29 14.439 39.289 32.166 1502.0150 81.6 6.82 09:22:06.47M 2018-10-06T16:07:59.261Z|I-OCEAN7-304-1214551| 27.29 14.439 39.287 32.164 1502.0128 82.0 6.85 09:22:11.52M