2018-10-06T16:03:01.781Z|I-OCEAN7-304-1214551|  27.32  14.440  39.307  32.182 1502.0361    80.0    6.69 09:17:14.04M
2018-10-06T16:03:06.842Z|I-OCEAN7-304-1214551|  27.30  14.440  39.307  32.182 1502.0359    80.8    6.76 09:17:19.10M
2018-10-06T16:03:11.902Z|I-OCEAN7-304-1214551|  27.34  14.440  39.307  32.182 1502.0365    80.5    6.73 09:17:24.16M
2018-10-06T16:03:16.962Z|I-OCEAN7-304-1214551|  27.34  14.440  39.307  32.182 1502.0375    79.8    6.67 09:17:29.22M
2018-10-06T16:03:22.017Z|I-OCEAN7-304-1214551|  27.34  14.440  39.308  32.183 1502.0382    79.2    6.62 09:17:34.28M
2018-10-06T16:03:27.082Z|I-OCEAN7-304-1214551|  27.38  14.440  39.308  32.183 1502.0389    79.5    6.65 09:17:39.34M
2018-10-06T16:03:32.138Z|I-OCEAN7-304-1214551|  27.38  14.440  39.308  32.183 1502.0388    79.3    6.63 09:17:44.40M
2018-10-06T16:03:37.197Z|I-OCEAN7-304-1214551|  27.38  14.440  39.308  32.183 1502.0396    79.4    6.64 09:17:49.45M
2018-10-06T16:03:42.258Z|I-OCEAN7-304-1214551|  27.38  14.440  39.318  32.192 1502.0504    79.6    6.65 09:17:54.51M
2018-10-06T16:03:47.317Z|I-OCEAN7-304-1214551|  27.42  14.440  39.353  32.223 1502.0885    79.3    6.63 09:17:59.57M
2018-10-06T16:03:52.379Z|I-OCEAN7-304-1214551|  27.35  14.440  39.353  32.223 1502.0868    80.8    6.75 09:18:04.63M
2018-10-06T16:03:57.437Z|I-OCEAN7-304-1214551|  27.35  14.440  39.352  32.223 1502.0865    80.3    6.71 09:18:09.69M