2018-10-06T15:59:04.494Z|I-OCEAN7-304-1214551| 27.38 14.439 39.297 32.174 1502.0243 83.2 6.95 09:13:16.76M 2018-10-06T15:59:09.559Z|I-OCEAN7-304-1214551| 27.38 14.438 39.304 32.181 1502.0310 83.0 6.94 09:13:21.80M 2018-10-06T15:59:14.614Z|I-OCEAN7-304-1214551| 27.38 14.438 39.304 32.181 1502.0311 83.1 6.95 09:13:26.86M 2018-10-06T15:59:19.678Z|I-OCEAN7-304-1214551| 27.37 14.438 39.305 32.181 1502.0309 82.7 6.91 09:13:31.91M 2018-10-06T15:59:24.735Z|I-OCEAN7-304-1214551| 27.37 14.438 39.305 32.182 1502.0313 83.3 6.96 09:13:36.97M 2018-10-06T15:59:29.794Z|I-OCEAN7-304-1214551| 27.38 14.438 39.306 32.183 1502.0323 83.2 6.96 09:13:42.05M 2018-10-06T15:59:34.850Z|I-OCEAN7-304-1214551| 27.38 14.438 39.307 32.183 1502.0334 83.6 6.99 09:13:47.11M 2018-10-06T15:59:39.914Z|I-OCEAN7-304-1214551| 27.38 14.438 39.307 32.184 1502.0341 84.5 7.06 09:13:52.17M 2018-10-06T15:59:44.976Z|I-OCEAN7-304-1214551| 27.41 14.438 39.319 32.194 1502.0465 84.2 7.04 09:13:57.23M 2018-10-06T15:59:50.035Z|I-OCEAN7-304-1214551| 27.37 14.438 39.320 32.195 1502.0468 84.1 7.03 09:14:02.29M 2018-10-06T15:59:55.096Z|I-OCEAN7-304-1214551| 27.40 14.438 39.320 32.196 1502.0471 82.0 6.85 09:14:07.34M