2018-10-06T15:52:00.266Z|I-OCEAN7-304-1214551|  27.46  14.440  39.338  32.210 1502.0726    80.3    6.71 09:06:12.50M
2018-10-06T15:52:05.327Z|I-OCEAN7-304-1214551|  27.45  14.440  39.337  32.210 1502.0703    80.5    6.73 09:06:17.55M
2018-10-06T15:52:10.387Z|I-OCEAN7-304-1214551|  27.39  14.442  39.299  32.173 1502.0338    80.5    6.73 09:06:22.62M
2018-10-06T15:52:15.437Z|I-OCEAN7-304-1214551|  27.39  14.442  39.299  32.173 1502.0349    80.2    6.70 09:06:27.67M
2018-10-06T15:52:20.507Z|I-OCEAN7-304-1214551|  27.41  14.442  39.309  32.182 1502.0461    79.6    6.65 09:06:32.73M
2018-10-06T15:52:25.563Z|I-OCEAN7-304-1214551|  27.44  14.443  39.387  32.253 1502.1301    79.6    6.65 09:06:37.79M
2018-10-06T15:52:30.618Z|I-OCEAN7-304-1214551|  27.40  14.442  39.379  32.246 1502.1205    80.6    6.73 09:06:42.85M
2018-10-06T15:52:35.676Z|I-OCEAN7-304-1214551|  27.40  14.443  39.349  32.218 1502.0886    80.3    6.71 09:06:47.91M
2018-10-06T15:52:40.738Z|I-OCEAN7-304-1214551|  27.40  14.443  39.348  32.217 1502.0890    81.8    6.83 09:06:52.96M
2018-10-06T15:52:45.799Z|I-OCEAN7-304-1214551|  27.40  14.443  39.348  32.216 1502.0890    81.0    6.77 09:06:58.04M
2018-10-06T15:52:50.859Z|I-OCEAN7-304-1214551|  27.43  14.443  39.347  32.216 1502.0876    80.7    6.74 09:07:03.10M
2018-10-06T15:52:55.919Z|I-OCEAN7-304-1214551|  27.42  14.443  39.346  32.215 1502.0857    80.3    6.71 09:07:08.16M