2018-10-06T15:50:04.410Z|I-OCEAN7-304-1214551|  27.41  14.443  39.355  32.223 1502.0959    79.8    6.67 09:04:16.64M
2018-10-06T15:50:09.473Z|I-OCEAN7-304-1214551|  27.40  14.443  39.356  32.224 1502.0973    81.0    6.77 09:04:21.70M
2018-10-06T15:50:14.531Z|I-OCEAN7-304-1214551|  27.40  14.443  39.458  32.317 1502.2065    81.7    6.82 09:04:26.75M
2018-10-06T15:50:19.592Z|I-OCEAN7-304-1214551|  27.42  14.443  39.436  32.297 1502.1825    80.4    6.71 09:04:31.82M
2018-10-06T15:50:24.646Z|I-OCEAN7-304-1214551|  27.39  14.443  39.413  32.276 1502.1577    79.2    6.61 09:04:36.88M
2018-10-06T15:50:29.711Z|I-OCEAN7-304-1214551|  27.42  14.443  39.405  32.269 1502.1492    78.8    6.58 09:04:41.93M
2018-10-06T15:50:34.772Z|I-OCEAN7-304-1214551|  27.42  14.443  39.403  32.267 1502.1473    78.7    6.57 09:04:47.01M
2018-10-06T15:50:39.831Z|I-OCEAN7-304-1214551|  27.42  14.443  39.385  32.251 1502.1279    79.3    6.63 09:04:52.07M
2018-10-06T15:50:44.887Z|I-OCEAN7-304-1214551|  27.40  14.443  39.383  32.249 1502.1259    79.6    6.65 09:04:57.13M
2018-10-06T15:50:49.953Z|I-OCEAN7-304-1214551|  27.46  14.443  39.381  32.248 1502.1248    79.6    6.65 09:05:02.19M
2018-10-06T15:50:55.008Z|I-OCEAN7-304-1214551|  27.43  14.443  39.380  32.246 1502.1222    79.6    6.65 09:05:07.25M
2018-10-06T15:50:59.803Z|I-OCEAN7-304-1214551|  27.42  14.443  39.377  32.244 1502.1199    79.9    6.67 09:05:12.30M