2018-10-06T15:48:02.974Z|I-OCEAN7-304-1214551|  27.45  14.442  39.387  32.253 1502.1285    79.9    6.68 09:02:15.21M
2018-10-06T15:48:08.039Z|I-OCEAN7-304-1214551|  27.45  14.442  39.386  32.252 1502.1288    79.7    6.66 09:02:20.27M
2018-10-06T15:48:13.094Z|I-OCEAN7-304-1214551|  27.45  14.442  39.462  32.321 1502.2100    79.9    6.68 09:02:25.33M
2018-10-06T15:48:18.154Z|I-OCEAN7-304-1214551|  27.45  14.442  39.462  32.321 1502.2102    80.3    6.71 09:02:30.39M
2018-10-06T15:48:23.215Z|I-OCEAN7-304-1214551|  27.49  14.443  39.458  32.318 1502.2073    79.7    6.66 09:02:35.45M
2018-10-06T15:48:28.275Z|I-OCEAN7-304-1214551|  27.48  14.443  39.444  32.305 1502.1920    79.9    6.67 09:02:40.50M
2018-10-06T15:48:33.335Z|I-OCEAN7-304-1214551|  27.48  14.443  39.429  32.290 1502.1753    80.2    6.70 09:02:45.56M
2018-10-06T15:48:38.395Z|I-OCEAN7-304-1214551|  27.43  14.443  39.428  32.290 1502.1737    80.0    6.68 09:02:50.62M
2018-10-06T15:48:43.456Z|I-OCEAN7-304-1214551|  27.43  14.443  39.485  32.342 1502.2350    79.5    6.64 09:02:55.68M
2018-10-06T15:48:48.516Z|I-OCEAN7-304-1214551|  27.38  14.443  39.456  32.316 1502.2036    80.2    6.69 09:03:00.74M
2018-10-06T15:48:53.571Z|I-OCEAN7-304-1214551|  27.44  14.443  39.448  32.308 1502.1957    80.8    6.75 09:03:05.80M
2018-10-06T15:48:58.637Z|I-OCEAN7-304-1214551|  27.39  14.443  39.420  32.282 1502.1654    80.8    6.75 09:03:10.86M