2018-10-06T15:43:04.712Z|I-OCEAN7-304-1214551|  27.46  14.443  39.413  32.277 1502.1589    80.8    6.75 08:57:16.93M
2018-10-06T15:43:09.773Z|I-OCEAN7-304-1214551|  27.45  14.442  39.411  32.275 1502.1561    80.8    6.75 08:57:22.00M
2018-10-06T15:43:14.838Z|I-OCEAN7-304-1214551|  27.45  14.442  39.409  32.273 1502.1533    81.4    6.80 08:57:27.06M
2018-10-06T15:43:19.893Z|I-OCEAN7-304-1214551|  27.48  14.442  39.370  32.237 1502.1113    81.5    6.81 08:57:32.12M
2018-10-06T15:43:24.953Z|I-OCEAN7-304-1214551|  27.44  14.442  39.503  32.359 1502.2526    81.3    6.79 08:57:37.18M
2018-10-06T15:43:30.014Z|I-OCEAN7-304-1214551|  27.49  14.442  39.452  32.313 1502.1992    80.9    6.76 08:57:42.24M
2018-10-06T15:43:35.074Z|I-OCEAN7-304-1214551|  27.46  14.442  39.366  32.235 1502.1066    80.6    6.73 08:57:47.30M
2018-10-06T15:43:40.140Z|I-OCEAN7-304-1214551|  27.47  14.441  39.324  32.196 1502.0603    79.9    6.68 08:57:52.36M
2018-10-06T15:43:45.190Z|I-OCEAN7-304-1214551|  27.47  14.441  39.323  32.196 1502.0591    79.4    6.64 08:57:57.42M
2018-10-06T15:43:50.260Z|I-OCEAN7-304-1214551|  27.49  14.441  39.288  32.164 1502.0225    78.6    6.57 08:58:02.47M
2018-10-06T15:43:55.310Z|I-OCEAN7-304-1214551|  27.46  14.441  39.289  32.164 1502.0227    79.3    6.63 08:58:07.53M