2018-10-06T15:41:03.286Z|I-OCEAN7-304-1214551|  27.54  14.443  39.450  32.309 1502.2003    79.5    6.64 08:55:15.50M
2018-10-06T15:41:08.346Z|I-OCEAN7-304-1214551|  27.54  14.443  39.443  32.303 1502.1938    80.2    6.70 08:55:20.56M
2018-10-06T15:41:13.406Z|I-OCEAN7-304-1214551|  27.53  14.443  39.429  32.290 1502.1780    79.6    6.65 08:55:25.62M
2018-10-06T15:41:18.461Z|I-OCEAN7-304-1214551|  27.51  14.443  39.428  32.289 1502.1770    79.1    6.61 08:55:30.67M
2018-10-06T15:41:23.522Z|I-OCEAN7-304-1214551|  27.48  14.444  39.426  32.288 1502.1753    79.3    6.63 08:55:35.73M
2018-10-06T15:41:28.587Z|I-OCEAN7-304-1214551|  27.48  14.444  39.424  32.286 1502.1732    78.5    6.56 08:55:40.79M
2018-10-06T15:41:33.643Z|I-OCEAN7-304-1214551|  27.48  14.444  39.422  32.284 1502.1709    79.3    6.62 08:55:45.85M
2018-10-06T15:41:38.701Z|I-OCEAN7-304-1214551|  27.49  14.443  39.420  32.282 1502.1685    80.1    6.69 08:55:50.91M
2018-10-06T15:41:43.763Z|I-OCEAN7-304-1214551|  27.49  14.444  39.418  32.280 1502.1663    79.2    6.61 08:55:55.97M
2018-10-06T15:41:48.826Z|I-OCEAN7-304-1214551|  27.46  14.443  39.415  32.278 1502.1624    78.3    6.54 08:56:01.05M
2018-10-06T15:41:53.878Z|I-OCEAN7-304-1214551|  27.51  14.443  39.413  32.276 1502.1604    79.1    6.61 08:56:06.11M
2018-10-06T15:41:58.942Z|I-OCEAN7-304-1214551|  27.50  14.443  39.389  32.254 1502.1349    81.2    6.78 08:56:11.16M