2018-10-06T15:39:01.849Z|I-OCEAN7-304-1214551|  27.52  14.442  39.356  32.225 1502.0968    79.9    6.67 08:53:14.07M
2018-10-06T15:39:06.909Z|I-OCEAN7-304-1214551|  27.51  14.442  39.379  32.245 1502.1216    80.8    6.75 08:53:19.13M
2018-10-06T15:39:11.969Z|I-OCEAN7-304-1214551|  27.53  14.442  39.378  32.245 1502.1218    79.7    6.66 08:53:24.19M
2018-10-06T15:39:17.030Z|I-OCEAN7-304-1214551|  27.54  14.443  39.377  32.244 1502.1213    79.7    6.66 08:53:29.25M
2018-10-06T15:39:22.090Z|I-OCEAN7-304-1214551|  27.48  14.443  39.567  32.417 1502.3242    81.0    6.76 08:53:34.31M
2018-10-06T15:39:27.150Z|I-OCEAN7-304-1214551|  27.53  14.443  39.588  32.435 1502.3477    81.2    6.78 08:53:39.37M
2018-10-06T15:39:32.205Z|I-OCEAN7-304-1214551|  27.53  14.444  39.581  32.429 1502.3408    81.6    6.81 08:53:44.42M
2018-10-06T15:39:37.266Z|I-OCEAN7-304-1214551|  27.53  14.444  39.533  32.385 1502.2902    81.1    6.77 08:53:49.48M
2018-10-06T15:39:42.326Z|I-OCEAN7-304-1214551|  27.53  14.444  39.485  32.341 1502.2395    80.6    6.73 08:53:54.54M
2018-10-06T15:39:47.386Z|I-OCEAN7-304-1214551|  27.49  14.444  39.476  32.333 1502.2301    82.1    6.85 08:53:59.60M
2018-10-06T15:39:52.447Z|I-OCEAN7-304-1214551|  27.52  14.444  39.461  32.319 1502.2146    81.3    6.79 08:54:04.66M
2018-10-06T15:39:57.507Z|I-OCEAN7-304-1214551|  27.51  14.445  39.445  32.304 1502.1975    79.6    6.65 08:54:09.72M