2018-10-06T15:37:00.422Z|I-OCEAN7-304-1214551|  27.56  14.442  39.401  32.265 1502.1461    80.0    6.68 08:51:12.63M
2018-10-06T15:37:05.477Z|I-OCEAN7-304-1214551|  27.58  14.443  39.395  32.259 1502.1407    80.6    6.73 08:51:17.68M
2018-10-06T15:37:10.540Z|I-OCEAN7-304-1214551|  27.61  14.443  39.394  32.259 1502.1405    80.2    6.70 08:51:22.74M
2018-10-06T15:37:15.603Z|I-OCEAN7-304-1214551|  27.57  14.443  39.383  32.249 1502.1289    79.9    6.67 08:51:27.80M
2018-10-06T15:37:20.657Z|I-OCEAN7-304-1214551|  27.54  14.443  39.440  32.301 1502.1892    80.5    6.73 08:51:32.86M
2018-10-06T15:37:25.718Z|I-OCEAN7-304-1214551|  27.54  14.443  39.430  32.291 1502.1780    79.8    6.67 08:51:37.92M
2018-10-06T15:37:30.783Z|I-OCEAN7-304-1214551|  27.53  14.443  39.396  32.260 1502.1421    80.7    6.74 08:51:43.00M
2018-10-06T15:37:35.839Z|I-OCEAN7-304-1214551|  27.53  14.443  39.426  32.288 1502.1746    80.7    6.74 08:51:48.06M
2018-10-06T15:37:40.897Z|I-OCEAN7-304-1214551|  27.52  14.443  39.418  32.280 1502.1659    80.8    6.75 08:51:53.11M
2018-10-06T15:37:45.960Z|I-OCEAN7-304-1214551|  27.53  14.443  39.390  32.255 1502.1361    81.0    6.76 08:51:58.17M
2018-10-06T15:37:51.018Z|I-OCEAN7-304-1214551|  27.46  14.443  39.382  32.248 1502.1265    80.4    6.72 08:52:03.23M
2018-10-06T15:37:56.075Z|I-OCEAN7-304-1214551|  27.46  14.443  39.369  32.236 1502.1130    79.8    6.67 08:52:08.29M