2018-10-06T15:28:00.075Z|I-OCEAN7-304-1214551|  27.60  14.442  39.571  32.421 1502.3284    77.2    6.44 08:42:12.27M
2018-10-06T15:28:05.137Z|I-OCEAN7-304-1214551|  27.59  14.443  39.533  32.386 1502.2886    77.4    6.46 08:42:17.33M
2018-10-06T15:28:10.195Z|I-OCEAN7-304-1214551|  27.60  14.443  39.539  32.391 1502.2950    78.8    6.58 08:42:22.39M
2018-10-06T15:28:15.256Z|I-OCEAN7-304-1214551|  27.64  14.443  39.552  32.403 1502.3108    78.8    6.58 08:42:27.45M
2018-10-06T15:28:20.316Z|I-OCEAN7-304-1214551|  27.58  14.443  39.554  32.404 1502.3110    78.7    6.57 08:42:32.50M
2018-10-06T15:28:25.375Z|I-OCEAN7-304-1214551|  27.60  14.443  39.555  32.405 1502.3123    80.1    6.68 08:42:37.56M
2018-10-06T15:28:30.175Z|I-OCEAN7-304-1214551|  27.60  14.443  39.538  32.391 1502.2947    80.5    6.72 08:42:42.62M
2018-10-06T15:28:35.232Z|I-OCEAN7-304-1214551|  27.62  14.442  39.516  32.371 1502.2709    79.5    6.64 08:42:47.43M
2018-10-06T15:28:40.297Z|I-OCEAN7-304-1214551|  27.62  14.442  39.516  32.370 1502.2705    79.5    6.64 08:42:52.48M
2018-10-06T15:28:45.352Z|I-OCEAN7-304-1214551|  27.62  14.442  39.516  32.370 1502.2704    80.5    6.72 08:42:57.54M
2018-10-06T15:28:50.412Z|I-OCEAN7-304-1214551|  27.61  14.443  39.515  32.369 1502.2695    80.2    6.70 08:43:02.60M
2018-10-06T15:28:55.468Z|I-OCEAN7-304-1214551|  27.59  14.443  39.514  32.369 1502.2684    80.6    6.73 08:43:07.66M