2018-10-06T15:26:03.705Z|I-OCEAN7-304-1214551|  27.62  14.445  39.640  32.482 1502.4086    80.6    6.73 08:40:15.88M
2018-10-06T15:26:08.760Z|I-OCEAN7-304-1214551|  27.66  14.445  39.632  32.475 1502.4010    81.4    6.79 08:40:20.94M
2018-10-06T15:26:13.820Z|I-OCEAN7-304-1214551|  27.63  14.445  39.631  32.473 1502.3986    81.7    6.81 08:40:26.02M
2018-10-06T15:26:18.880Z|I-OCEAN7-304-1214551|  27.60  14.445  39.629  32.471 1502.3954    80.4    6.71 08:40:31.08M
2018-10-06T15:26:23.941Z|I-OCEAN7-304-1214551|  27.59  14.445  39.637  32.479 1502.4033    79.2    6.60 08:40:36.13M
2018-10-06T15:26:29.001Z|I-OCEAN7-304-1214551|  27.62  14.445  39.765  32.596 1502.5413    78.8    6.57 08:40:41.20M
2018-10-06T15:26:34.061Z|I-OCEAN7-304-1214551|  27.59  14.444  39.857  32.680 1502.6378    79.1    6.59 08:40:46.25M
2018-10-06T15:26:39.121Z|I-OCEAN7-304-1214551|  27.63  14.444  39.857  32.681 1502.6381    79.3    6.61 08:40:51.31M
2018-10-06T15:26:44.182Z|I-OCEAN7-304-1214551|  27.63  14.444  39.865  32.688 1502.6464    79.0    6.58 08:40:56.37M
2018-10-06T15:26:49.237Z|I-OCEAN7-304-1214551|  27.59  14.443  39.821  32.648 1502.5974    79.3    6.61 08:41:01.43M
2018-10-06T15:26:54.302Z|I-OCEAN7-304-1214551|  27.59  14.443  39.820  32.648 1502.5966    79.1    6.60 08:41:06.48M
2018-10-06T15:26:59.362Z|I-OCEAN7-304-1214551|  27.62  14.443  39.781  32.612 1502.5544    78.9    6.58 08:41:11.55M