2018-10-06T15:26:03.705Z|I-OCEAN7-304-1214551| 27.62 14.445 39.640 32.482 1502.4086 80.6 6.73 08:40:15.88M 2018-10-06T15:26:08.760Z|I-OCEAN7-304-1214551| 27.66 14.445 39.632 32.475 1502.4010 81.4 6.79 08:40:20.94M 2018-10-06T15:26:13.820Z|I-OCEAN7-304-1214551| 27.63 14.445 39.631 32.473 1502.3986 81.7 6.81 08:40:26.02M 2018-10-06T15:26:18.880Z|I-OCEAN7-304-1214551| 27.60 14.445 39.629 32.471 1502.3954 80.4 6.71 08:40:31.08M 2018-10-06T15:26:23.941Z|I-OCEAN7-304-1214551| 27.59 14.445 39.637 32.479 1502.4033 79.2 6.60 08:40:36.13M 2018-10-06T15:26:29.001Z|I-OCEAN7-304-1214551| 27.62 14.445 39.765 32.596 1502.5413 78.8 6.57 08:40:41.20M 2018-10-06T15:26:34.061Z|I-OCEAN7-304-1214551| 27.59 14.444 39.857 32.680 1502.6378 79.1 6.59 08:40:46.25M 2018-10-06T15:26:39.121Z|I-OCEAN7-304-1214551| 27.63 14.444 39.857 32.681 1502.6381 79.3 6.61 08:40:51.31M 2018-10-06T15:26:44.182Z|I-OCEAN7-304-1214551| 27.63 14.444 39.865 32.688 1502.6464 79.0 6.58 08:40:56.37M 2018-10-06T15:26:49.237Z|I-OCEAN7-304-1214551| 27.59 14.443 39.821 32.648 1502.5974 79.3 6.61 08:41:01.43M 2018-10-06T15:26:54.302Z|I-OCEAN7-304-1214551| 27.59 14.443 39.820 32.648 1502.5966 79.1 6.60 08:41:06.48M 2018-10-06T15:26:59.362Z|I-OCEAN7-304-1214551| 27.62 14.443 39.781 32.612 1502.5544 78.9 6.58 08:41:11.55M