2018-10-06T15:24:02.269Z|I-OCEAN7-304-1214551|  27.64  14.445  39.615  32.459 1502.3827    78.2    6.53 08:38:14.45M
2018-10-06T15:24:07.335Z|I-OCEAN7-304-1214551|  27.64  14.445  39.616  32.460 1502.3831    78.8    6.57 08:38:19.51M
2018-10-06T15:24:12.390Z|I-OCEAN7-304-1214551|  27.61  14.445  39.709  32.545 1502.4819    78.8    6.57 08:38:24.57M
2018-10-06T15:24:17.454Z|I-OCEAN7-304-1214551|  27.63  14.445  39.702  32.538 1502.4736    79.1    6.59 08:38:29.63M
2018-10-06T15:24:22.510Z|I-OCEAN7-304-1214551|  27.66  14.445  39.688  32.525 1502.4592    79.6    6.64 08:38:34.69M
2018-10-06T15:24:27.569Z|I-OCEAN7-304-1214551|  27.63  14.444  39.692  32.530 1502.4633    78.9    6.58 08:38:39.75M
2018-10-06T15:24:32.631Z|I-OCEAN7-304-1214551|  27.63  14.444  39.694  32.531 1502.4641    79.5    6.63 08:38:44.80M
2018-10-06T15:24:37.694Z|I-OCEAN7-304-1214551|  27.63  14.444  39.695  32.533 1502.4656    80.1    6.68 08:38:49.86M
2018-10-06T15:24:42.746Z|I-OCEAN7-304-1214551|  27.63  14.443  39.682  32.521 1502.4502    79.2    6.61 08:38:54.92M
2018-10-06T15:24:47.810Z|I-OCEAN7-304-1214551|  27.61  14.443  39.681  32.521 1502.4485    78.7    6.56 08:39:00.00M
2018-10-06T15:24:52.866Z|I-OCEAN7-304-1214551|  27.61  14.443  39.793  32.623 1502.5669    79.3    6.61 08:39:05.06M
2018-10-06T15:24:57.932Z|I-OCEAN7-304-1214551|  27.62  14.443  39.793  32.623 1502.5671    79.1    6.60 08:39:10.12M