2018-10-06T15:17:03.100Z|I-OCEAN7-304-1214551|  27.67  14.449  39.604  32.445 1502.3805    79.6    6.64 08:31:15.27M
2018-10-06T15:17:08.166Z|I-OCEAN7-304-1214551|  27.65  14.449  39.602  32.443 1502.3785    79.7    6.65 08:31:20.33M
2018-10-06T15:17:13.220Z|I-OCEAN7-304-1214551|  27.65  14.450  39.567  32.411 1502.3417    79.7    6.65 08:31:25.39M
2018-10-06T15:17:18.286Z|I-OCEAN7-304-1214551|  27.69  14.450  39.630  32.469 1502.4099    78.9    6.58 08:31:30.45M
2018-10-06T15:17:23.341Z|I-OCEAN7-304-1214551|  27.69  14.450  39.609  32.449 1502.3876    78.0    6.51 08:31:35.50M
2018-10-06T15:17:28.396Z|I-OCEAN7-304-1214551|  27.65  14.450  39.603  32.444 1502.3804    78.1    6.52 08:31:40.56M
2018-10-06T15:17:33.461Z|I-OCEAN7-304-1214551|  27.65  14.450  39.603  32.443 1502.3793    78.9    6.58 08:31:45.62M
2018-10-06T15:17:38.526Z|I-OCEAN7-304-1214551|  27.65  14.449  39.602  32.443 1502.3778    79.2    6.61 08:31:50.68M
2018-10-06T15:17:43.577Z|I-OCEAN7-304-1214551|  27.62  14.449  39.600  32.442 1502.3756    79.1    6.60 08:31:55.74M
2018-10-06T15:17:48.637Z|I-OCEAN7-304-1214551|  27.62  14.449  39.599  32.441 1502.3743    78.7    6.56 08:32:00.80M
2018-10-06T15:17:53.697Z|I-OCEAN7-304-1214551|  27.65  14.449  39.568  32.412 1502.3401    78.9    6.58 08:32:05.86M
2018-10-06T15:17:58.757Z|I-OCEAN7-304-1214551|  27.65  14.448  39.568  32.413 1502.3400    79.4    6.62 08:32:10.91M