2018-10-06T15:17:03.100Z|I-OCEAN7-304-1214551| 27.67 14.449 39.604 32.445 1502.3805 79.6 6.64 08:31:15.27M 2018-10-06T15:17:08.166Z|I-OCEAN7-304-1214551| 27.65 14.449 39.602 32.443 1502.3785 79.7 6.65 08:31:20.33M 2018-10-06T15:17:13.220Z|I-OCEAN7-304-1214551| 27.65 14.450 39.567 32.411 1502.3417 79.7 6.65 08:31:25.39M 2018-10-06T15:17:18.286Z|I-OCEAN7-304-1214551| 27.69 14.450 39.630 32.469 1502.4099 78.9 6.58 08:31:30.45M 2018-10-06T15:17:23.341Z|I-OCEAN7-304-1214551| 27.69 14.450 39.609 32.449 1502.3876 78.0 6.51 08:31:35.50M 2018-10-06T15:17:28.396Z|I-OCEAN7-304-1214551| 27.65 14.450 39.603 32.444 1502.3804 78.1 6.52 08:31:40.56M 2018-10-06T15:17:33.461Z|I-OCEAN7-304-1214551| 27.65 14.450 39.603 32.443 1502.3793 78.9 6.58 08:31:45.62M 2018-10-06T15:17:38.526Z|I-OCEAN7-304-1214551| 27.65 14.449 39.602 32.443 1502.3778 79.2 6.61 08:31:50.68M 2018-10-06T15:17:43.577Z|I-OCEAN7-304-1214551| 27.62 14.449 39.600 32.442 1502.3756 79.1 6.60 08:31:55.74M 2018-10-06T15:17:48.637Z|I-OCEAN7-304-1214551| 27.62 14.449 39.599 32.441 1502.3743 78.7 6.56 08:32:00.80M 2018-10-06T15:17:53.697Z|I-OCEAN7-304-1214551| 27.65 14.449 39.568 32.412 1502.3401 78.9 6.58 08:32:05.86M 2018-10-06T15:17:58.757Z|I-OCEAN7-304-1214551| 27.65 14.448 39.568 32.413 1502.3400 79.4 6.62 08:32:10.91M