2018-10-06T15:13:00.765Z|I-OCEAN7-304-1214551|  27.65  14.447  39.608  32.451 1502.3794    80.5    6.72 08:27:12.91M
2018-10-06T15:13:05.820Z|I-OCEAN7-304-1214551|  27.65  14.446  39.597  32.441 1502.3671    80.0    6.67 08:27:17.96M
2018-10-06T15:13:10.885Z|I-OCEAN7-304-1214551|  27.65  14.446  39.580  32.426 1502.3478    78.6    6.56 08:27:23.04M
2018-10-06T15:13:15.940Z|I-OCEAN7-304-1214551|  27.65  14.446  39.751  32.582 1502.5297    78.1    6.51 08:27:28.10M
2018-10-06T15:13:21.005Z|I-OCEAN7-304-1214551|  27.65  14.446  39.883  32.703 1502.6702    78.4    6.53 08:27:33.16M
2018-10-06T15:13:26.056Z|I-OCEAN7-304-1214551|  27.65  14.446  39.945  32.760 1502.7369    77.9    6.49 08:27:38.22M
2018-10-06T15:13:31.116Z|I-OCEAN7-304-1214551|  27.68  14.446  39.981  32.793 1502.7760    77.7    6.47 08:27:43.28M
2018-10-06T15:13:36.176Z|I-OCEAN7-304-1214551|  27.68  14.446  39.991  32.801 1502.7853    77.8    6.47 08:27:48.33M
2018-10-06T15:13:41.236Z|I-OCEAN7-304-1214551|  27.67  14.445  40.008  32.817 1502.8030    77.6    6.46 08:27:53.39M
2018-10-06T15:13:46.296Z|I-OCEAN7-304-1214551|  27.67  14.445  39.936  32.752 1502.7264    77.8    6.48 08:27:58.45M
2018-10-06T15:13:51.357Z|I-OCEAN7-304-1214551|  27.67  14.445  39.885  32.706 1502.6720    77.5    6.46 08:28:03.51M
2018-10-06T15:13:56.417Z|I-OCEAN7-304-1214551|  27.66  14.445  39.742  32.575 1502.5186    77.3    6.45 08:28:08.57M