2018-10-06T15:02:03.533Z|I-OCEAN7-304-1214551|  27.67  14.446  39.651  32.491 1502.4235    79.1    6.60 08:16:15.65M
2018-10-06T15:02:08.593Z|I-OCEAN7-304-1214551|  27.62  14.446  39.621  32.463 1502.3906    79.8    6.65 08:16:20.71M
2018-10-06T15:02:13.651Z|I-OCEAN7-304-1214551|  27.65  14.446  39.613  32.457 1502.3818    80.5    6.72 08:16:25.77M
2018-10-06T15:02:18.714Z|I-OCEAN7-304-1214551|  27.65  14.445  39.612  32.456 1502.3792    80.8    6.74 08:16:30.83M
2018-10-06T15:02:23.768Z|I-OCEAN7-304-1214551|  27.68  14.445  39.637  32.479 1502.4049    80.5    6.71 08:16:35.89M
2018-10-06T15:02:28.824Z|I-OCEAN7-304-1214551|  27.68  14.444  39.630  32.473 1502.3965    79.4    6.62 08:16:40.94M
2018-10-06T15:02:33.888Z|I-OCEAN7-304-1214551|  27.65  14.444  39.615  32.460 1502.3801    78.1    6.51 08:16:46.02M
2018-10-06T15:02:38.944Z|I-OCEAN7-304-1214551|  27.65  14.443  39.603  32.449 1502.3655    77.9    6.50 08:16:51.08M
2018-10-06T15:02:44.008Z|I-OCEAN7-304-1214551|  27.69  14.443  39.602  32.448 1502.3644    78.1    6.52 08:16:56.14M
2018-10-06T15:02:49.065Z|I-OCEAN7-304-1214551|  27.66  14.443  39.730  32.566 1502.5001    79.3    6.61 08:17:01.20M
2018-10-06T15:02:53.866Z|I-OCEAN7-304-1214551|  27.66  14.442  39.677  32.517 1502.4424    79.5    6.63 08:17:06.26M
2018-10-06T15:02:58.928Z|I-OCEAN7-304-1214551|  27.63  14.442  39.676  32.517 1502.4408    81.2    6.77 08:17:11.06M