2018-10-06T14:53:03.192Z|I-OCEAN7-304-1214551|  27.67  14.443  39.533  32.385 1502.2891    80.7    6.74 08:07:15.30M
2018-10-06T14:53:08.254Z|I-OCEAN7-304-1214551|  27.69  14.442  39.522  32.376 1502.2781    80.8    6.74 08:07:20.35M
2018-10-06T14:53:13.307Z|I-OCEAN7-304-1214551|  27.69  14.442  39.482  32.339 1502.2351    82.2    6.87 08:07:25.41M
2018-10-06T14:53:18.372Z|I-OCEAN7-304-1214551|  27.69  14.442  39.516  32.371 1502.2715    83.3    6.96 08:07:30.47M
2018-10-06T14:53:23.432Z|I-OCEAN7-304-1214551|  27.69  14.442  39.524  32.378 1502.2795    83.6    6.98 08:07:35.53M
2018-10-06T14:53:28.492Z|I-OCEAN7-304-1214551|  27.69  14.442  39.541  32.394 1502.2969    83.3    6.95 08:07:40.59M
2018-10-06T14:53:33.548Z|I-OCEAN7-304-1214551|  27.68  14.441  39.539  32.392 1502.2941    84.4    7.04 08:07:45.65M
2018-10-06T14:53:38.615Z|I-OCEAN7-304-1214551|  27.71  14.441  39.537  32.391 1502.2925    84.1    7.02 08:07:50.71M
2018-10-06T14:53:43.668Z|I-OCEAN7-304-1214551|  27.74  14.441  39.548  32.401 1502.3035    83.4    6.96 08:07:55.77M
2018-10-06T14:53:48.732Z|I-OCEAN7-304-1214551|  27.73  14.441  39.549  32.401 1502.3038    82.7    6.90 08:08:00.82M
2018-10-06T14:53:53.788Z|I-OCEAN7-304-1214551|  27.71  14.441  39.549  32.401 1502.3032    81.6    6.81 08:08:05.88M
2018-10-06T14:53:58.852Z|I-OCEAN7-304-1214551|  27.67  14.441  39.548  32.401 1502.3020    81.9    6.83 08:08:10.94M