2018-10-06T14:49:00.592Z|I-OCEAN7-304-1214551|  27.72  14.441  39.535  32.389 1502.2894    82.7    6.91 08:03:12.68M
2018-10-06T14:49:05.652Z|I-OCEAN7-304-1214551|  27.72  14.441  39.535  32.389 1502.2878    83.2    6.94 08:03:17.73M
2018-10-06T14:49:10.712Z|I-OCEAN7-304-1214551|  27.68  14.440  39.522  32.378 1502.2737    83.0    6.93 08:03:22.79M
2018-10-06T14:49:15.773Z|I-OCEAN7-304-1214551|  27.68  14.440  39.520  32.376 1502.2712    82.6    6.89 08:03:27.85M
2018-10-06T14:49:20.828Z|I-OCEAN7-304-1214551|  27.69  14.441  39.518  32.374 1502.2700    81.7    6.82 08:03:32.91M
2018-10-06T14:49:25.893Z|I-OCEAN7-304-1214551|  27.71  14.441  39.516  32.372 1502.2684    80.4    6.71 08:03:37.97M
2018-10-06T14:49:30.949Z|I-OCEAN7-304-1214551|  27.71  14.441  39.515  32.370 1502.2667    79.9    6.67 08:03:43.05M
2018-10-06T14:49:36.013Z|I-OCEAN7-304-1214551|  27.68  14.441  39.498  32.355 1502.2489    80.6    6.73 08:03:48.11M
2018-10-06T14:49:41.068Z|I-OCEAN7-304-1214551|  27.69  14.441  39.496  32.353 1502.2468    80.4    6.72 08:03:53.17M
2018-10-06T14:49:46.127Z|I-OCEAN7-304-1214551|  27.69  14.441  39.494  32.351 1502.2451    79.2    6.61 08:03:58.22M
2018-10-06T14:49:51.184Z|I-OCEAN7-304-1214551|  27.69  14.441  39.492  32.350 1502.2438    79.1    6.61 08:04:03.28M
2018-10-06T14:49:56.250Z|I-OCEAN7-304-1214551|  27.69  14.442  39.491  32.349 1502.2433    79.9    6.67 08:04:08.34M